Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.670	8.731	8.467	8.529	11,193,026	-0.14(-1.63%)
Aug 28, 2020	8.458	8.687	8.416	8.670	11,525,997	+0.23(+2.72%)
Aug 27, 2020	8.529	8.564	8.308	8.440	12,405,650	-0.09(-1.03%)
Aug 26, 2020	8.908	9.067	8.484	8.529	30,944,614	+0.30(+3.64%)
Aug 25, 2020	8.493	8.599	8.211	8.229	17,467,408	-0.26(-3.01%)
Aug 24, 2020	8.290	8.643	8.290	8.484	11,987,502	+0.26(+3.11%)
Aug 21, 2020	8.149	8.255	8.043	8.229	9,562,536	+0.06(+0.76%)
Aug 20, 2020	8.229	8.273	8.123	8.167	7,930,003	-0.14(-1.70%)
Aug 19, 2020	8.387	8.498	8.290	8.308	5,696,548	-0.03(-0.32%)
Aug 18, 2020	8.290	8.405	8.255	8.335	6,908,163	-0.01(-0.11%)
Aug 17, 2020	8.564	8.573	8.317	8.343	10,125,715	-0.19(-2.17%)
Aug 14, 2020	8.423	8.599	8.299	8.529	9,118,073	+0.05(+0.62%)
Aug 13, 2020	8.828	8.846	8.423	8.476	13,546,058	-0.47(-5.23%)
Aug 12, 2020	9.067	9.102	8.837	8.943	8,467,339	-0.02(-0.20%)
Aug 11, 2020	9.155	9.349	8.908	8.961	10,974,440	-0.04(-0.49%)
Aug 10, 2020	8.917	9.124	8.917	9.005	13,630,281	+0.11(+1.19%)
Aug 07, 2020	8.899	8.943	8.793	8.899	9,026,572	-0.02(-0.20%)
Aug 06, 2020	8.705	9.031	8.679	8.917	13,002,848	+0.13(+1.51%)
Aug 05, 2020	8.864	8.943	8.705	8.784	7,644,511	+0.00(+0.00%)
Aug 04, 2020	8.723	8.925	8.705	8.784	8,972,617	+0.06(+0.71%)
Aug 03, 2020	8.705	8.820	8.564	8.723	11,025,132	+0.02(+0.20%)
Jul 31, 2020	8.467	8.731	8.335	8.705	28,254,710	+0.22(+2.60%)
Jul 30, 2020	8.458	8.529	8.246	8.484	10,770,900	-0.08(-0.93%)
Jul 29, 2020	8.379	8.661	8.290	8.564	12,268,112	+0.20(+2.43%)
Jul 28, 2020	8.564	8.590	8.361	8.361	8,979,197	-0.24(-2.77%)
Jul 27, 2020	8.440	8.617	8.352	8.599	6,196,301	+0.11(+1.35%)
Jul 24, 2020	8.643	8.683	8.484	8.484	10,414,613	-0.18(-2.04%)
Jul 23, 2020	8.608	8.767	8.507	8.661	8,475,816	+0.06(+0.72%)
Jul 22, 2020	8.484	8.652	8.423	8.599	10,844,795	+0.08(+0.93%)
Jul 21, 2020	8.467	8.670	8.458	8.520	15,044,215	+0.10(+1.15%)
Jul 20, 2020	8.467	8.515	8.268	8.423	8,157,813	-0.11(-1.24%)
Jul 17, 2020	8.608	8.634	8.471	8.529	8,176,989	-0.04(-0.51%)
Jul 16, 2020	8.449	8.776	8.414	8.573	13,344,323	+0.07(+0.83%)
Jul 15, 2020	8.608	8.709	8.410	8.502	9,255,075	+0.11(+1.37%)
Jul 14, 2020	8.282	8.458	8.167	8.387	10,028,540	+0.06(+0.74%)
Jul 13, 2020	8.273	8.449	8.021	8.326	15,678,662	+0.16(+1.94%)
Jul 10, 2020	7.938	8.180	7.911	8.167	8,294,001	+0.25(+3.12%)
Jul 09, 2020	8.123	8.141	7.894	7.920	10,657,842	-0.20(-2.50%)
Jul 08, 2020	8.052	8.158	7.911	8.123	9,973,591	+0.12(+1.54%)
Jul 07, 2020	8.361	8.396	7.991	7.999	12,164,903	-0.46(-5.42%)
Jul 06, 2020	8.467	8.529	8.335	8.458	10,167,928	+0.16(+1.91%)
Jul 02, 2020	8.458	8.595	8.273	8.299	10,891,730	-0.01(-0.11%)
Jul 01, 2020	8.573	8.608	8.246	8.308	10,422,958	-0.27(-3.19%)
Jun 30, 2020	8.414	8.608	8.387	8.582	11,442,721	+0.13(+1.57%)
Jun 29, 2020	8.449	8.502	8.282	8.449	10,698,747	+0.07(+0.84%)
Jun 26, 2020	8.290	8.396	8.221	8.379	14,835,547	+0.03(+0.32%)
Jun 25, 2020	8.105	8.396	7.911	8.352	16,296,023	+0.18(+2.16%)
Jun 24, 2020	8.432	8.458	8.158	8.176	18,327,636	-0.35(-4.14%)
Jun 23, 2020	8.696	8.820	8.511	8.529	18,872,724	-0.04(-0.41%)
Jun 22, 2020	8.634	8.656	8.476	8.564	13,595,697	-0.10(-1.12%)
Jun 19, 2020	9.119	9.146	8.590	8.661	30,258,536	-0.28(-3.16%)
Jun 18, 2020	8.767	9.036	8.679	8.943	14,979,396	+0.09(+1.00%)
Jun 17, 2020	9.208	9.252	8.820	8.855	17,341,632	-0.33(-3.55%)
Jun 16, 2020	9.358	9.472	9.102	9.181	14,097,902	+0.18(+1.96%)
Jun 15, 2020	8.723	9.067	8.679	9.005	18,017,420	+0.05(+0.59%)
Jun 12, 2020	8.987	9.058	8.652	8.952	16,378,130	+0.35(+4.10%)
Jun 11, 2020	8.873	9.005	8.546	8.599	24,834,718	-0.84(-8.88%)
Jun 10, 2020	9.622	9.693	9.349	9.437	14,635,302	-0.28(-2.90%)
Jun 09, 2020	9.878	9.887	9.631	9.719	15,648,908	-0.37(-3.67%)
Jun 08, 2020	10.00	10.22	9.845	10.09	19,617,140	+0.39(+4.05%)
Jun 05, 2020	9.749	9.933	9.566	9.697	18,973,488	+0.55(+6.01%)
Jun 04, 2020	8.903	9.191	8.842	9.147	15,577,354	+0.12(+1.35%)
Jun 03, 2020	8.754	9.116	8.711	9.025	13,657,978	+0.34(+3.92%)
Jun 02, 2020	8.615	8.719	8.554	8.684	12,539,148	+0.17(+1.95%)