Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.81	28.92	28.77	28.92	341,283	-0.04(-0.13%)
Aug 30, 2021	28.97	29.01	28.90	28.96	298,148	+0.05(+0.17%)
Aug 27, 2021	28.78	28.94	28.72	28.91	639,826	+0.12(+0.43%)
Aug 26, 2021	28.80	28.84	28.70	28.78	331,302	+0.12(+0.44%)
Aug 25, 2021	28.61	28.70	28.57	28.66	624,649	-0.13(-0.47%)
Aug 24, 2021	28.64	28.87	28.60	28.79	344,952	-0.10(-0.33%)
Aug 23, 2021	28.69	28.96	28.64	28.89	415,204	+0.14(+0.50%)
Aug 20, 2021	28.55	28.76	28.54	28.74	418,555	+0.06(+0.20%)
Aug 19, 2021	28.51	28.74	28.47	28.69	586,035	-0.01(-0.03%)
Aug 18, 2021	28.81	28.91	28.70	28.70	373,719	-0.16(-0.56%)
Aug 17, 2021	28.83	28.86	28.69	28.86	518,228	-0.13(-0.46%)
Aug 16, 2021	28.90	28.99	28.76	28.99	360,240	-0.02(-0.07%)
Aug 13, 2021	28.93	29.07	28.93	29.01	265,440	+0.10(+0.33%)
Aug 12, 2021	28.84	28.93	28.79	28.92	501,423	-0.01(-0.03%)
Aug 11, 2021	28.72	28.93	28.71	28.93	413,798	+0.36(+1.28%)
Aug 10, 2021	28.45	28.57	28.42	28.56	583,100	-0.07(-0.23%)
Aug 09, 2021	28.60	28.73	28.59	28.63	1,152,014	+0.04(+0.13%)
Aug 06, 2021	28.68	28.78	28.55	28.59	797,556	-0.65(-2.23%)
Aug 05, 2021	29.16	29.25	29.03	29.24	664,064	+0.14(+0.48%)
Aug 04, 2021	28.87	29.20	28.86	29.10	2,051,879	+0.43(+1.50%)
Aug 03, 2021	28.43	28.68	28.36	28.67	1,573,942	+0.58(+2.07%)