Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.36	14.51	14.07	14.09	39,087	-0.32(-2.22%)
Aug 30, 2023	14.22	14.61	14.22	14.41	41,229	+0.12(+0.84%)
Aug 29, 2023	13.77	14.35	13.76	14.29	42,618	+0.51(+3.70%)
Aug 28, 2023	13.99	14.01	13.71	13.78	44,063	-0.22(-1.57%)
Aug 25, 2023	14.04	14.21	13.86	14.00	34,761	-0.03(-0.21%)
Aug 24, 2023	13.32	14.53	13.32	14.03	64,386	+0.02(+0.14%)
Aug 23, 2023	13.69	14.35	13.60	14.01	63,707	+0.41(+3.01%)
Aug 22, 2023	13.90	13.90	13.40	13.60	59,944	-0.26(-1.88%)
Aug 21, 2023	14.42	14.42	13.68	13.86	51,207	-0.59(-4.08%)
Aug 18, 2023	14.68	14.77	14.36	14.45	47,205	-0.25(-1.70%)
Aug 17, 2023	14.48	14.74	14.45	14.70	47,357	+0.23(+1.59%)
Aug 16, 2023	14.93	15.04	14.44	14.47	44,114	-0.44(-2.95%)
Aug 15, 2023	14.75	14.94	14.59	14.91	52,275	+0.14(+0.95%)
Aug 14, 2023	14.50	14.77	14.39	14.77	36,878	+0.25(+1.72%)
Aug 11, 2023	14.34	14.55	14.21	14.52	58,796	+0.18(+1.26%)
Aug 10, 2023	14.35	14.44	14.17	14.34	45,801	-0.02(-0.14%)
Aug 09, 2023	14.65	14.71	14.25	14.36	34,554	-0.30(-2.05%)
Aug 08, 2023	14.63	14.74	14.52	14.66	40,891	-0.04(-0.27%)
Aug 07, 2023	14.56	15.02	14.56	14.70	42,579	+0.14(+0.96%)
Aug 04, 2023	15.03	15.17	14.54	14.56	42,358	-0.47(-3.13%)
Aug 03, 2023	14.84	15.05	14.65	15.03	51,196	+0.15(+1.01%)
Aug 02, 2023	14.97	15.16	14.86	14.88	53,558	-0.16(-1.06%)