Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.740	7.860	7.655	7.750	14,152	+0.01(+0.13%)
Aug 30, 2021	7.780	7.840	7.610	7.740	15,489	+0.05(+0.65%)
Aug 27, 2021	7.650	7.920	7.499	7.690	44,347	+0.14(+1.85%)
Aug 26, 2021	7.650	7.730	7.500	7.550	54,132	-0.05(-0.66%)
Aug 25, 2021	7.600	7.650	7.560	7.600	55,244	-0.05(-0.65%)
Aug 24, 2021	7.700	7.891	7.550	7.650	13,838	+0.05(+0.66%)
Aug 23, 2021	7.770	7.770	7.535	7.600	30,085	-0.06(-0.78%)
Aug 20, 2021	7.690	7.690	7.535	7.660	7,197	+0.12(+1.59%)
Aug 19, 2021	7.660	7.655	7.510	7.540	17,745	-0.22(-2.84%)
Aug 18, 2021	7.870	7.870	7.670	7.760	9,683	-0.03(-0.39%)
Aug 17, 2021	7.850	7.910	7.710	7.790	18,032	-0.21(-2.62%)
Aug 16, 2021	8.120	8.150	7.860	8.000	33,502	-0.14(-1.72%)
Aug 13, 2021	8.220	8.312	8.120	8.140	14,602	-0.04(-0.49%)
Aug 12, 2021	8.360	8.410	8.150	8.180	7,640	-0.15(-1.80%)
Aug 11, 2021	8.310	8.410	8.100	8.330	17,584	+0.10(+1.22%)
Aug 10, 2021	8.490	8.490	8.190	8.230	38,203	-0.22(-2.60%)
Aug 09, 2021	8.500	8.510	8.410	8.450	16,237	-0.13(-1.52%)
Aug 06, 2021	8.740	8.770	8.530	8.580	14,799	-0.18(-2.05%)
Aug 05, 2021	8.600	8.830	8.570	8.760	41,823	+0.10(+1.15%)
Aug 04, 2021	8.609	8.770	8.395	8.660	21,745	+0.00(+0.00%)
Aug 03, 2021	9.030	9.380	8.121	8.660	262,626	-0.36(-3.99%)