Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.75	10.85	10.27	10.46	75,380	-0.26(-2.43%)
Aug 28, 2015	10.28	10.81	10.10	10.72	78,719	+0.42(+4.08%)
Aug 27, 2015	10.31	10.41	10.15	10.30	124,028	+0.08(+0.78%)
Aug 26, 2015	10.76	10.83	10.02	10.22	106,557	-0.30(-2.85%)
Aug 25, 2015	10.87	10.93	10.47	10.52	125,937	-0.09(-0.85%)
Aug 24, 2015	10.90	11.19	10.55	10.61	159,235	-0.39(-3.55%)
Aug 21, 2015	10.95	11.26	10.95	11.00	148,625	+0.00(+0.00%)
Aug 20, 2015	11.17	11.48	10.96	11.00	72,746	-0.32(-2.83%)
Aug 19, 2015	11.31	11.45	11.16	11.32	80,172	-0.10(-0.88%)
Aug 18, 2015	11.54	11.96	11.36	11.42	102,343	-0.05(-0.44%)
Aug 17, 2015	11.10	11.67	11.09	11.47	337,526	+0.45(+4.08%)
Aug 14, 2015	10.81	11.24	10.81	11.02	161,386	+0.21(+1.94%)
Aug 13, 2015	10.82	11.24	10.75	10.81	287,886	+0.06(+0.56%)
Aug 12, 2015	11.13	11.15	10.75	10.75	120,059	-0.52(-4.61%)
Aug 11, 2015	10.20	11.31	10.20	11.27	266,528	+0.19(+1.71%)
Aug 10, 2015	10.93	11.61	10.84	11.08	155,726	+1.01(+10.03%)
Aug 07, 2015	9.910	10.20	9.700	10.07	999,751	+0.07(+0.70%)
Aug 06, 2015	10.83	10.87	9.980	10.00	131,313	-0.83(-7.66%)
Aug 05, 2015	12.52	12.52	10.82	10.83	449,025	-1.72(-13.71%)
Aug 04, 2015	12.57	13.02	12.32	12.55	74,835	+0.09(+0.72%)