USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.58	28.86	28.58	28.77	946	-0.14(-0.47%)
Aug 30, 2016	29.07	29.07	28.88	28.91	998	+0.33(+1.14%)
Aug 26, 2016	28.84	28.90	28.58	28.58	171	-0.12(-0.41%)
Aug 24, 2016	29.19	29.19	28.70	28.70	1	-0.15(-0.53%)
Aug 22, 2016	29.08	29.66	28.58	28.85	48	+0.18(+0.64%)
Aug 19, 2016	28.76	28.80	28.58	28.67	2,166	+0.01(+0.03%)
Aug 18, 2016	28.55	28.66	28.55	28.66	513	+0.30(+1.07%)
Aug 17, 2016	28.43	28.43	28.35	28.35	1,845	-0.26(-0.91%)
Aug 16, 2016	28.61	28.61	28.61	28.61	412	-0.16(-0.55%)
Aug 15, 2016	28.80	28.84	28.73	28.77	9,195	+0.30(+1.05%)
Aug 12, 2016	28.52	28.56	28.46	28.47	4,859	-0.15(-0.51%)
Aug 11, 2016	28.58	28.62	28.58	28.62	1,152	+0.05(+0.19%)
Aug 10, 2016	28.63	28.63	28.56	28.56	1,281	-0.09(-0.32%)
Aug 09, 2016	28.99	28.99	28.60	28.65	3,366	+0.11(+0.38%)
Aug 08, 2016	28.53	28.63	28.51	28.54	4,580	-0.08(-0.27%)
Aug 05, 2016	28.62	28.62	28.62	28.62	220	+0.35(+1.24%)
Aug 03, 2016	28.17	28.28	28.17	28.27	26	-0.10(-0.35%)
Aug 02, 2016	28.37	28.37	28.37	28.37	118	-0.25(-0.86%)
Aug 01, 2016	28.61	28.62	28.60	28.62	7,642	+0.19(+0.67%)
Jul 29, 2016	28.43	28.43	28.43	28.43	1,156	-0.10(-0.35%)
Jul 28, 2016	28.55	28.58	28.47	28.52	2,460	-0.07(-0.25%)
Jul 27, 2016	28.58	28.60	28.50	28.60	1,716	+0.03(+0.12%)
Jul 26, 2016	28.54	28.56	28.42	28.56	2,981	+0.17(+0.61%)
Jul 25, 2016	28.32	28.39	28.32	28.39	715	-0.10(-0.35%)
Jul 22, 2016	28.27	28.53	28.27	28.49	1,578	+0.25(+0.90%)
Jul 21, 2016	28.33	28.46	28.23	28.23	3,524	-0.22(-0.77%)
Jul 20, 2016	28.30	28.46	28.30	28.45	1,327	+0.20(+0.70%)
Jul 19, 2016	28.38	28.38	28.24	28.26	26,032	-0.18(-0.63%)
Jul 18, 2016	28.46	28.46	28.43	28.43	427	+0.07(+0.24%)
Jul 15, 2016	28.37	28.37	28.37	28.37	440	+0.08(+0.27%)
Jul 14, 2016	28.50	28.50	28.29	28.29	2,427	+0.04(+0.13%)
Jul 13, 2016	28.33	28.33	28.25	28.25	597	-0.11(-0.38%)
Jul 12, 2016	28.28	28.38	28.28	28.36	1,361	+0.53(+1.90%)
Jul 08, 2016	27.61	27.83	27.55	27.83	250	+0.60(+2.20%)
Jul 07, 2016	27.39	27.39	27.09	27.23	2,445	+0.07(+0.27%)
Jul 06, 2016	27.02	27.18	26.90	27.16	2,270	+0.20(+0.74%)
Jul 05, 2016	27.11	27.11	26.96	26.96	531	-0.36(-1.32%)
Jul 01, 2016	27.33	27.32	27.32	27.32	1,870	+0.47(+1.75%)
Jun 30, 2016	27.17	27.17	26.74	26.85	1,438	+0.12(+0.45%)
Jun 29, 2016	26.73	26.73	26.73	26.73	1,304	+0.50(+1.90%)
Jun 28, 2016	26.31	26.36	26.17	26.23	7,041	+0.22(+0.84%)
Jun 27, 2016	26.23	26.24	26.02	26.02	1,214	-1.00(-3.69%)
Jun 24, 2016	26.90	27.04	26.89	27.01	2,504	-0.61(-2.22%)
Jun 23, 2016	27.56	27.65	27.56	27.63	457	+0.39(+1.42%)
Jun 22, 2016	27.37	27.37	27.24	27.24	1,071	+0.00(+0.01%)
Jun 21, 2016	27.23	27.23	27.23	27.23	299	-0.24(-0.89%)
Jun 20, 2016	27.50	27.50	27.48	27.48	330	+0.48(+1.78%)
Jun 17, 2016	27.16	27.17	26.92	27.00	1,948	-0.15(-0.53%)
Jun 16, 2016	26.94	27.14	26.94	27.14	338	-0.12(-0.45%)
Jun 15, 2016	27.27	27.27	27.27	27.27	504	+0.14(+0.52%)
Jun 14, 2016	27.12	27.12	27.12	27.12	1,390	+0.00(+0.00%)
Jun 13, 2016	27.23	27.26	27.12	27.12	1,157	-0.34(-1.24%)
Jun 10, 2016	27.59	27.59	27.46	27.46	1,021	-0.40(-1.45%)
Jun 09, 2016	27.82	27.87	27.76	27.87	4,777	+0.06(+0.23%)
Jun 08, 2016	27.82	27.82	27.80	27.80	1,651	+0.11(+0.40%)
Jun 06, 2016	27.44	27.72	27.44	27.69	26	+0.34(+1.25%)
Jun 03, 2016	27.35	27.35	27.35	27.35	236	-0.17(-0.63%)
Jun 02, 2016	27.49	27.52	27.41	27.52	1,378	+0.24(+0.89%)