Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)
Aug 01, 2018	2.100	2.150	2.050	2.150	328,885	+0.05(+2.38%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 02, 2018	2.350	2.450	2.300	2.300	352,283	-0.05(-2.13%)
Jun 29, 2018	2.300	2.400	2.225	2.350	708,490	+0.05(+2.17%)
Jun 28, 2018	2.300	2.400	2.300	2.300	231,604	-0.05(-2.13%)
Jun 27, 2018	2.450	2.500	2.300	2.350	535,425	-0.10(-4.08%)
Jun 26, 2018	2.450	2.500	2.425	2.450	483,927	+0.05(+2.08%)
Jun 25, 2018	2.400	2.450	2.350	2.400	954,504	-0.05(-2.04%)
Jun 22, 2018	2.550	2.600	2.350	2.450	6,399,001	-0.10(-3.92%)
Jun 21, 2018	2.750	2.750	2.550	2.550	622,528	-0.15(-5.56%)
Jun 20, 2018	2.800	2.850	2.700	2.700	594,229	-0.10(-3.57%)
Jun 19, 2018	2.850	2.850	2.750	2.800	688,215	-0.05(-1.75%)
Jun 18, 2018	2.700	2.850	2.550	2.850	793,769	+0.15(+5.56%)
Jun 15, 2018		2.750	2.700	2.700	596,098	+0.00(+0.00%)
Jun 14, 2018	2.650	2.750	2.550	2.700	851,121	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.550	2.650	557,928	-0.05(-1.85%)
Jun 12, 2018	2.650	2.800	2.650	2.700	432,430	+0.05(+1.89%)
Jun 11, 2018	2.550	2.650	2.550	2.650	671,993	+0.10(+3.92%)
Jun 08, 2018	2.700	2.800	2.550	2.550	472,065	-0.15(-5.56%)
Jun 07, 2018	2.750	2.800	2.700	2.700	399,142	-0.10(-3.57%)
Jun 06, 2018			2.750	2.800	851,076	-0.15(-5.08%)
Jun 05, 2018	3.000	3.100	2.900	2.950	712,360	-0.05(-1.67%)
Jun 04, 2018	3.100	3.150	2.950	3.000	784,349	-0.10(-3.23%)