Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.35	26.42	26.00	26.14	806,343	-0.32(-1.21%)
Aug 28, 2015	26.23	26.59	26.08	26.46	1,197,824	+0.17(+0.65%)
Aug 27, 2015	26.38	26.74	26.14	26.29	1,780,272	+0.09(+0.34%)
Aug 26, 2015	26.26	26.51	25.67	26.20	1,812,583	+0.32(+1.24%)
Aug 25, 2015	26.10	26.41	25.72	25.88	3,200,432	+0.38(+1.49%)
Aug 24, 2015	24.84	26.23	24.63	25.50	2,887,978	-0.31(-1.20%)
Aug 21, 2015	26.38	26.61	25.79	25.81	2,537,265	-0.82(-3.08%)
Aug 20, 2015	25.81	26.68	25.80	26.63	3,031,626	+0.68(+2.62%)
Aug 19, 2015	25.87	26.05	25.56	25.95	2,499,144	-0.13(-0.50%)
Aug 18, 2015	26.05	26.18	25.75	26.08	2,631,241	+0.19(+0.73%)
Aug 17, 2015	25.82	25.95	25.52	25.89	5,796,806	-0.10(-0.38%)
Aug 14, 2015	25.95	26.14	25.80	25.99	1,972,386	+0.01(+0.04%)
Aug 13, 2015	26.18	26.46	25.94	25.98	1,539,008	-0.43(-1.63%)
Aug 12, 2015	26.31	26.48	25.85	26.41	1,670,376	-0.05(-0.19%)
Aug 11, 2015	26.85	26.85	26.08	26.46	2,890,014	-0.62(-2.29%)
Aug 10, 2015	26.98	27.62	26.97	27.08	2,235,585	+0.25(+0.93%)
Aug 07, 2015	26.25	27.24	25.72	26.83	5,061,244	+0.02(+0.07%)
Aug 06, 2015	27.28	27.63	25.40	26.81	8,814,872	-2.85(-9.61%)
Aug 05, 2015	29.87	30.06	29.63	29.66	2,172,705	-0.07(-0.24%)
Aug 04, 2015	30.04	30.20	29.72	29.73	1,368,990	-0.44(-1.46%)