BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.76	13.82	13.75	13.76	18,399	-0.01(-0.10%)
Aug 30, 2021	13.77	13.81	13.76	13.77	29,869	-0.03(-0.19%)
Aug 27, 2021	13.80	13.84	13.78	13.80	29,477	+0.00(+0.00%)
Aug 26, 2021	13.85	13.85	13.79	13.80	23,709	-0.02(-0.13%)
Aug 25, 2021	13.85	13.88	13.79	13.81	14,465	-0.04(-0.32%)
Aug 24, 2021	13.84	13.92	13.84	13.86	31,540	+0.03(+0.19%)
Aug 23, 2021	13.88	13.88	13.80	13.83	43,331	-0.03(-0.19%)
Aug 20, 2021	13.91	13.92	13.83	13.86	34,821	-0.06(-0.44%)
Aug 19, 2021	13.82	13.92	13.80	13.92	33,394	+0.11(+0.83%)
Aug 18, 2021	13.94	13.95	13.77	13.80	47,193	-0.09(-0.64%)
Aug 17, 2021	13.88	13.96	13.84	13.89	31,139	-0.05(-0.38%)
Aug 16, 2021	14.04	14.13	13.91	13.95	12,361	+0.04(+0.25%)
Aug 13, 2021	13.88	13.91	13.82	13.91	12,374	+0.04(+0.29%)
Aug 12, 2021	13.84	13.91	13.84	13.87	12,545	-0.02(-0.13%)
Aug 11, 2021	13.88	13.95	13.85	13.89	77,405	-0.03(-0.19%)
Aug 10, 2021	14.00	14.00	13.88	13.91	27,980	+0.02(+0.13%)
Aug 09, 2021	13.96	13.96	13.88	13.90	25,142	-0.06(-0.44%)
Aug 06, 2021	13.93	13.96	13.79	13.96	50,617	+0.03(+0.19%)
Aug 05, 2021	14.09	14.09	13.90	13.93	29,130	-0.01(-0.06%)
Aug 04, 2021	13.98	14.08	13.94	13.94	29,176	-0.05(-0.38%)
Aug 03, 2021	14.07	14.07	13.98	13.99	18,686	-0.08(-0.56%)
Aug 02, 2021	14.03	14.07	13.97	14.07	29,689	+0.16(+1.14%)
Jul 30, 2021	13.90	14.01	13.85	13.91	82,372	+0.04(+0.32%)
Jul 29, 2021	13.78	13.87	13.76	13.87	50,372	+0.09(+0.65%)
Jul 28, 2021	13.81	13.81	13.70	13.78	30,515	+0.01(+0.06%)
Jul 27, 2021	13.75	13.80	13.73	13.77	17,657	-0.04(-0.32%)
Jul 26, 2021	13.75	13.82	13.72	13.82	34,220	+0.18(+1.29%)
Jul 23, 2021	13.60	13.65	13.60	13.64	7,482	+0.03(+0.19%)
Jul 22, 2021	13.70	13.74	13.54	13.61	27,750	-0.12(-0.90%)
Jul 21, 2021	13.73	13.79	13.71	13.74	19,950	+0.05(+0.39%)
Jul 20, 2021	13.69	13.81	13.67	13.69	36,723	+0.09(+0.65%)
Jul 19, 2021	13.69	13.69	13.54	13.60	39,099	-0.11(-0.80%)
Jul 16, 2021	13.76	13.76	13.69	13.71	10,649	-0.02(-0.16%)
Jul 15, 2021	13.70	13.78	13.69	13.73	37,930	+0.01(+0.06%)
Jul 14, 2021	13.68	13.74	13.67	13.72	12,497	+0.09(+0.68%)
Jul 13, 2021	13.64	13.72	13.63	13.63	44,566	-0.05(-0.38%)
Jul 12, 2021	13.65	13.73	13.63	13.68	38,307	+0.05(+0.39%)
Jul 09, 2021	13.67	13.69	13.61	13.63	24,770	+0.01(+0.06%)
Jul 08, 2021	13.69	13.69	13.60	13.62	28,072	-0.05(-0.39%)
Jul 07, 2021	13.64	13.69	13.61	13.67	8,369	+0.03(+0.19%)
Jul 06, 2021	13.59	13.64	13.59	13.64	16,385	+0.07(+0.52%)
Jul 02, 2021	13.64	13.64	13.51	13.57	48,059	+0.00(+0.00%)
Jul 01, 2021	13.57	13.60	13.52	13.57	39,837	+0.05(+0.39%)
Jun 30, 2021	13.46	13.52	13.46	13.52	16,455	+0.08(+0.59%)
Jun 29, 2021	13.41	13.51	13.38	13.44	40,110	+0.00(+0.00%)
Jun 28, 2021	13.39	13.46	13.38	13.44	9,951	+0.06(+0.46%)
Jun 25, 2021	13.39	13.42	13.37	13.38	14,466	+0.03(+0.20%)
Jun 24, 2021	13.42	13.48	13.34	13.36	20,942	-0.03(-0.20%)
Jun 23, 2021	13.40	13.43	13.38	13.38	16,099	+0.02(+0.13%)
Jun 22, 2021	13.39	13.39	13.36	13.36	11,297	-0.01(-0.07%)
Jun 21, 2021	13.44	13.47	13.35	13.37	25,931	-0.04(-0.26%)
Jun 18, 2021	13.50	13.57	13.40	13.41	36,804	-0.01(-0.07%)
Jun 17, 2021	13.43	13.44	13.42	13.42	22,235	-0.01(-0.07%)
Jun 16, 2021	13.58	13.58	13.43	13.43	36,252	-0.17(-1.23%)
Jun 15, 2021	13.46	13.59	13.44	13.59	44,774	+0.14(+1.04%)
Jun 14, 2021	13.54	13.54	13.43	13.45	26,175	-0.05(-0.35%)
Jun 11, 2021	13.47	13.55	13.47	13.50	12,715	+0.03(+0.20%)
Jun 10, 2021	13.57	13.57	13.42	13.47	15,184	+0.03(+0.19%)
Jun 09, 2021	13.53	13.58	13.42	13.45	16,462	-0.01(-0.07%)
Jun 08, 2021	13.50	13.51	13.42	13.46	46,492	-0.14(-1.03%)
Jun 07, 2021	13.50	13.60	13.48	13.60	23,254	+0.04(+0.32%)
Jun 04, 2021	13.51	13.59	13.51	13.55	16,520	+0.10(+0.71%)
Jun 03, 2021	13.42	13.47	13.42	13.46	27,134	-0.02(-0.13%)
Jun 02, 2021	13.47	13.53	13.44	13.47	58,824	-0.05(-0.39%)