BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.06	13.06	13.02	13.02	2,000	+0.02(+0.15%)
Aug 30, 2007	12.89	13.13	12.88	13.00	9,400	+0.10(+0.78%)
Aug 29, 2007	12.84	12.90	12.82	12.90	6,000	+0.08(+0.62%)
Aug 28, 2007	12.85	12.89	12.78	12.82	7,900	+0.01(+0.08%)
Aug 27, 2007	12.86	12.89	12.81	12.81	16,100	-0.05(-0.39%)
Aug 24, 2007	12.85	12.95	12.85	12.86	6,400	-0.02(-0.16%)
Aug 23, 2007	12.85	12.93	12.78	12.88	5,400	+0.08(+0.63%)
Aug 22, 2007	12.74	12.80	12.74	12.80	9,300	+0.11(+0.87%)
Aug 21, 2007	12.73	12.73	12.66	12.69	4,800	-0.10(-0.78%)
Aug 20, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Aug 17, 2007	12.59	12.79	12.55	12.79	26,000	+0.20(+1.59%)
Aug 16, 2007	12.85	12.85	12.59	12.59	21,000	-0.27(-2.10%)
Aug 15, 2007	13.00	13.00	12.85	12.86	19,600	-0.15(-1.15%)
Aug 14, 2007	13.01	13.07	13.01	13.01	7,200	+0.01(+0.08%)
Aug 13, 2007	13.01	13.03	13.00	13.00	12,600	-0.01(-0.08%)
Aug 10, 2007	13.01	13.05	13.00	13.01	10,200	-0.03(-0.23%)
Aug 09, 2007	13.04	13.05	13.02	13.04	18,400	-0.01(-0.08%)
Aug 08, 2007	13.05	13.10	13.01	13.05	14,900	+0.01(+0.08%)
Aug 07, 2007	13.03	13.09	13.01	13.04	16,300	-0.03(-0.23%)
Aug 06, 2007	13.12	13.14	13.07	13.07	9,000	-0.04(-0.31%)
Aug 03, 2007	13.10	13.21	13.10	13.11	13,700	-0.10(-0.76%)
Aug 02, 2007	13.19	13.21	13.13	13.21	7,600	+0.05(+0.38%)
Aug 01, 2007	13.09	13.22	13.00	13.16	10,400	+0.12(+0.92%)
Jul 31, 2007	13.01	13.22	13.01	13.04	13,900	-0.01(-0.08%)
Jul 30, 2007	13.13	13.13	13.05	13.05	6,200	+0.12(+0.93%)
Jul 27, 2007	12.95	12.96	12.89	12.93	22,500	+0.04(+0.31%)
Jul 26, 2007	12.88	12.96	12.88	12.89	24,100	+0.00(+0.00%)
Jul 25, 2007	12.92	12.94	12.89	12.89	13,400	-0.03(-0.23%)
Jul 24, 2007	12.91	12.92	12.91	12.92	500	-0.03(-0.23%)
Jul 23, 2007	12.90	12.95	12.90	12.95	11,700	+0.07(+0.54%)
Jul 20, 2007	12.93	12.93	12.82	12.88	20,400	-0.05(-0.39%)
Jul 19, 2007	12.86	12.94	12.86	12.93	9,100	+0.01(+0.08%)
Jul 18, 2007	12.94	13.01	12.78	12.92	31,800	-0.04(-0.31%)
Jul 17, 2007	13.01	13.03	12.92	12.96	13,700	-0.07(-0.54%)
Jul 16, 2007	13.05	13.05	12.99	13.03	17,300	-0.01(-0.08%)
Jul 13, 2007	13.05	13.10	13.02	13.04	12,000	-0.05(-0.38%)
Jul 12, 2007	13.11	13.11	13.08	13.09	12,200	-0.05(-0.38%)
Jul 11, 2007	13.14	13.14	13.14	13.14	1,200	-0.01(-0.08%)
Jul 10, 2007	13.23	13.23	13.12	13.15	13,300	-0.07(-0.53%)
Jul 09, 2007	13.28	13.28	13.17	13.22	10,600	-0.06(-0.45%)
Jul 06, 2007	13.28	13.34	13.17	13.28	49,000	-0.11(-0.82%)
Jul 05, 2007	13.40	13.42	13.34	13.39	12,500	-0.11(-0.81%)
Jul 03, 2007	13.51	13.52	13.46	13.50	9,000	-0.01(-0.07%)
Jul 02, 2007	13.51	13.51	13.50	13.51	5,200	+0.01(+0.07%)
Jun 29, 2007	13.45	13.53	13.39	13.50	21,300	+0.11(+0.82%)
Jun 28, 2007	13.35	13.40	13.35	13.39	7,200	+0.07(+0.53%)
Jun 27, 2007	13.24	13.39	13.24	13.32	21,600	+0.07(+0.53%)
Jun 26, 2007	13.24	13.25	13.20	13.25	14,700	+0.02(+0.15%)
Jun 25, 2007	13.20	13.25	13.16	13.23	25,800	+0.05(+0.38%)
Jun 22, 2007	13.08	13.18	13.06	13.18	9,800	+0.13(+1.00%)
Jun 21, 2007	13.16	13.16	13.01	13.05	5,600	-0.08(-0.61%)
Jun 20, 2007	13.15	13.16	13.13	13.13	6,900	+0.00(+0.00%)
Jun 19, 2007	13.09	13.13	13.06	13.13	7,700	+0.04(+0.31%)
Jun 18, 2007	13.04	13.12	13.04	13.09	15,400	-0.05(-0.38%)
Jun 15, 2007	13.07	13.14	13.07	13.14	5,300	+0.06(+0.46%)
Jun 14, 2007	13.20	13.21	12.92	13.08	23,500	-0.10(-0.76%)
Jun 13, 2007	13.10	13.22	13.10	13.18	6,800	-0.02(-0.15%)
Jun 12, 2007	13.27	13.27	13.15	13.20	11,900	-0.11(-0.83%)
Jun 11, 2007	13.33	13.41	13.27	13.31	10,800	-0.04(-0.30%)
Jun 08, 2007	13.39	13.43	13.35	13.35	5,900	-0.08(-0.60%)
Jun 07, 2007	13.50	13.50	13.40	13.43	13,500	-0.11(-0.81%)
Jun 06, 2007	13.55	13.55	13.48	13.54	5,000	-0.01(-0.07%)
Jun 05, 2007	13.57	13.57	13.50	13.55	8,000	-0.01(-0.07%)
Jun 04, 2007	13.55	13.56	13.50	13.56	8,400	+0.04(+0.30%)
Jun 01, 2007	13.63	13.63	13.48	13.52	7,000	-0.09(-0.65%)
May 31, 2007	13.54	13.64	13.54	13.61	10,700	+0.04(+0.29%)
May 30, 2007	13.53	13.57	13.53	13.57	2,100	+0.05(+0.37%)
May 29, 2007	13.58	13.58	13.50	13.52	13,100	-0.02(-0.15%)
May 25, 2007	13.55	13.57	13.50	13.54	7,800	-0.02(-0.15%)
May 24, 2007	13.55	13.59	13.53	13.56	6,600	+0.00(+0.00%)
May 23, 2007	13.72	13.73	13.55	13.56	30,400	-0.15(-1.09%)
May 22, 2007	13.72	13.72	13.71	13.71	700	+0.00(+0.00%)
May 21, 2007	13.65	13.74	13.65	13.71	7,800	+0.04(+0.29%)
May 18, 2007	13.70	13.73	13.67	13.67	8,800	-0.03(-0.22%)
May 17, 2007	13.80	13.81	13.69	13.70	19,000	-0.08(-0.58%)
May 16, 2007	13.75	13.79	13.73	13.78	4,500	+0.00(+0.03%)
May 15, 2007	13.76	13.79	13.74	13.78	4,700	+0.02(+0.11%)
May 14, 2007	13.78	13.78	13.72	13.76	5,300	-0.02(-0.15%)
May 11, 2007	13.77	13.78	13.77	13.78	1,200	-0.04(-0.29%)
May 10, 2007	13.83	13.83	13.78	13.82	1,200	-0.01(-0.07%)
May 09, 2007	13.85	13.85	13.78	13.83	10,300	-0.02(-0.14%)
May 08, 2007	13.79	13.85	13.76	13.85	27,900	+0.06(+0.44%)
May 07, 2007	13.75	13.79	13.69	13.79	6,700	+0.06(+0.44%)
May 04, 2007	13.73	13.75	13.65	13.73	17,600	+0.01(+0.07%)
May 03, 2007	13.71	13.75	13.65	13.72	13,900	+0.01(+0.07%)
May 02, 2007	13.75	13.76	13.67	13.71	11,500	-0.04(-0.29%)
May 01, 2007	13.73	13.75	13.69	13.75	11,600	+0.03(+0.22%)
Apr 30, 2007	13.66	13.72	13.66	13.72	4,300	+0.06(+0.44%)
Apr 27, 2007	13.69	13.71	13.63	13.66	7,500	-0.04(-0.29%)
Apr 26, 2007	13.73	13.74	13.67	13.70	4,200	+0.01(+0.07%)
Apr 25, 2007	13.68	13.74	13.67	13.69	9,200	-0.01(-0.07%)
Apr 24, 2007	13.67	13.72	13.67	13.70	3,000	+0.01(+0.07%)
Apr 23, 2007	13.68	13.72	13.62	13.69	9,800	+0.01(+0.07%)
Apr 20, 2007	13.68	13.68	13.68	13.68	600	+0.00(+0.00%)
Apr 19, 2007	13.64	13.68	13.64	13.68	3,700	+0.04(+0.29%)
Apr 18, 2007	13.62	13.64	13.60	13.64	5,500	+0.02(+0.15%)
Apr 17, 2007	13.67	13.68	13.56	13.62	9,900	+0.00(+0.00%)
Apr 16, 2007	13.67	13.72	13.62	13.62	7,300	-0.08(-0.58%)
Apr 13, 2007	13.73	13.73	13.66	13.70	8,300	-0.03(-0.22%)
Apr 12, 2007	13.67	13.73	13.67	13.73	500	+0.00(+0.00%)
Apr 11, 2007	13.77	13.77	13.73	13.73	3,500	-0.03(-0.25%)
Apr 10, 2007	13.78	13.83	13.76	13.76	4,900	-0.02(-0.12%)
Apr 09, 2007	13.77	13.82	13.76	13.78	5,500	-0.04(-0.29%)
Apr 05, 2007	13.78	13.82	13.75	13.82	18,300	+0.03(+0.22%)
Apr 04, 2007	13.78	13.81	13.76	13.79	12,800	+0.04(+0.29%)
Apr 03, 2007	13.78	13.78	13.70	13.75	5,500	-0.01(-0.07%)
Apr 02, 2007	13.76	13.76	13.73	13.76	5,100	-0.04(-0.29%)
Mar 30, 2007	13.80	13.80	13.80	13.80	1,000	+0.04(+0.29%)
Mar 29, 2007	13.77	13.78	13.74	13.76	9,500	+0.01(+0.07%)
Mar 28, 2007	13.74	13.76	13.73	13.75	10,000	+0.04(+0.29%)
Mar 27, 2007	13.67	13.72	13.65	13.71	9,700	+0.00(+0.00%)
Mar 26, 2007	13.68	13.72	13.68	13.71	9,700	+0.03(+0.22%)
Mar 23, 2007	13.65	13.70	13.65	13.68	11,000	+0.00(+0.00%)
Mar 22, 2007	13.67	13.69	13.63	13.68	11,000	-0.03(-0.22%)
Mar 21, 2007	13.75	13.76	13.69	13.71	5,500	-0.01(-0.07%)
Mar 20, 2007	13.79	13.80	13.72	13.72	9,400	-0.06(-0.44%)
Mar 19, 2007	13.77	13.79	13.69	13.78	21,100	-0.02(-0.14%)
Mar 16, 2007	13.81	13.81	13.77	13.80	5,100	-0.01(-0.07%)
Mar 15, 2007	13.80	13.81	13.80	13.81	1,500	+0.01(+0.07%)
Mar 14, 2007	13.80	13.86	13.79	13.80	7,100	+0.00(+0.00%)
Mar 13, 2007	13.81	13.86	13.79	13.80	13,000	-0.04(-0.29%)
Mar 12, 2007	13.84	13.85	13.72	13.84	24,800	+0.02(+0.14%)
Mar 09, 2007	13.81	13.82	13.71	13.82	9,300	-0.04(-0.29%)
Mar 08, 2007	13.86	13.87	13.82	13.86	5,300	+0.01(+0.07%)
Mar 07, 2007	13.85	13.85	13.79	13.85	11,500	+0.02(+0.14%)
Mar 06, 2007	13.77	13.83	13.77	13.83	1,800	+0.06(+0.44%)
Mar 05, 2007	13.76	13.77	13.73	13.77	8,900	+0.04(+0.29%)
Mar 02, 2007	13.75	13.75	13.67	13.73	8,000	+0.01(+0.07%)
Mar 01, 2007	13.68	13.73	13.67	13.72	9,700	+0.04(+0.29%)
Feb 28, 2007	13.70	13.70	13.65	13.68	45,200	-0.02(-0.15%)
Feb 27, 2007	13.67	13.73	13.64	13.70	61,300	+0.01(+0.07%)
Feb 26, 2007	13.64	13.69	13.63	13.69	10,200	+0.05(+0.37%)
Feb 23, 2007	13.61	13.64	13.61	13.64	6,100	+0.03(+0.22%)
Feb 22, 2007	13.65	13.65	13.56	13.61	24,300	-0.08(-0.58%)
Feb 21, 2007	13.64	13.70	13.63	13.69	4,400	-0.01(-0.07%)
Feb 20, 2007	13.68	13.73	13.67	13.70	8,800	+0.00(+0.00%)
Feb 16, 2007	13.76	13.76	13.70	13.70	7,000	-0.05(-0.36%)
Feb 15, 2007	13.72	13.75	13.71	13.75	2,600	+0.06(+0.44%)
Feb 14, 2007	13.65	13.72	13.65	13.69	28,800	+0.02(+0.15%)
Feb 13, 2007	13.61	13.67	13.60	13.67	9,900	-0.02(-0.15%)
Feb 12, 2007	13.64	13.69	13.58	13.69	33,300	-0.02(-0.15%)
Feb 09, 2007	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Feb 08, 2007	13.69	13.89	13.68	13.71	17,700	+0.00(+0.00%)
Feb 07, 2007	13.67	13.71	13.67	13.71	11,200	+0.03(+0.22%)
Feb 06, 2007	13.67	13.68	13.62	13.68	13,000	-0.02(-0.15%)
Feb 05, 2007	13.66	13.70	13.66	13.70	9,500	+0.00(+0.00%)
Feb 02, 2007	13.70	13.75	13.60	13.70	18,900	-0.05(-0.36%)
Feb 01, 2007	13.75	13.75	13.69	13.75	23,700	+0.01(+0.07%)
Jan 31, 2007	13.74	13.81	13.68	13.74	31,800	+0.02(+0.15%)
Jan 30, 2007	13.65	13.72	13.64	13.72	24,000	+0.04(+0.29%)
Jan 29, 2007	13.65	13.70	13.65	13.68	5,500	+0.02(+0.15%)
Jan 26, 2007	13.66	13.68	13.64	13.66	5,900	+0.02(+0.15%)
Jan 25, 2007	13.71	13.72	13.64	13.64	13,300	-0.11(-0.80%)
Jan 24, 2007	13.73	13.76	13.73	13.75	8,600	+0.03(+0.22%)
Jan 23, 2007	13.68	13.78	13.68	13.72	29,500	+0.05(+0.37%)
Jan 22, 2007	13.65	13.67	13.64	13.67	1,900	+0.00(+0.00%)
Jan 19, 2007	13.69	13.69	13.65	13.67	8,300	-0.01(-0.07%)
Jan 18, 2007	13.59	13.68	13.58	13.68	5,600	+0.09(+0.66%)
Jan 17, 2007	13.58	13.69	13.54	13.59	13,500	+0.02(+0.15%)
Jan 16, 2007	13.62	13.63	13.55	13.57	27,600	-0.08(-0.59%)
Jan 12, 2007	13.61	13.65	13.61	13.65	4,300	+0.05(+0.37%)
Jan 11, 2007	13.63	13.65	13.56	13.60	7,300	-0.05(-0.37%)
Jan 10, 2007	13.67	13.67	13.65	13.65	8,000	+0.00(+0.00%)
Jan 09, 2007	13.71	13.73	13.65	13.65	12,700	-0.05(-0.36%)
Jan 08, 2007	13.70	13.71	13.62	13.70	13,100	-0.04(-0.29%)
Jan 05, 2007	13.72	13.74	13.71	13.74	7,500	-0.07(-0.51%)
Jan 04, 2007	13.80	13.82	13.71	13.81	16,700	+0.01(+0.07%)
Jan 03, 2007	13.79	13.81	13.76	13.80	10,600	-0.01(-0.07%)
Dec 29, 2006	13.76	13.81	13.72	13.81	31,100	+0.10(+0.73%)
Dec 28, 2006	13.70	13.74	13.66	13.71	23,400	+0.01(+0.07%)
Dec 27, 2006	13.66	13.75	13.66	13.70	29,400	+0.03(+0.22%)
Dec 26, 2006	13.58	13.67	13.58	13.67	24,600	+0.07(+0.51%)
Dec 22, 2006	13.56	13.63	13.56	13.60	15,100	-0.05(-0.37%)
Dec 21, 2006	13.64	13.66	13.58	13.65	42,200	-0.05(-0.36%)
Dec 20, 2006	13.67	13.71	13.63	13.70	23,200	+0.01(+0.07%)
Dec 19, 2006	13.72	13.73	13.68	13.69	7,800	-0.07(-0.51%)
Dec 18, 2006	13.84	13.86	13.72	13.76	16,600	-0.08(-0.58%)
Dec 15, 2006	13.76	13.85	13.76	13.84	22,500	+0.07(+0.51%)
Dec 14, 2006	13.82	13.85	13.75	13.77	22,800	-0.15(-1.08%)
Dec 13, 2006	14.05	14.05	13.92	13.92	7,100	-0.18(-1.28%)
Dec 12, 2006	14.13	14.14	14.08	14.10	8,800	-0.03(-0.21%)
Dec 11, 2006	14.14	14.21	14.13	14.13	5,400	-0.04(-0.28%)
Dec 08, 2006	14.13	14.24	14.11	14.17	11,200	+0.07(+0.50%)
Dec 07, 2006	14.12	14.13	14.10	14.10	12,700	-0.07(-0.49%)
Dec 06, 2006	14.30	14.30	14.02	14.17	31,600	-0.14(-0.98%)
Dec 05, 2006	14.31	14.34	14.30	14.31	4,400	-0.01(-0.07%)
Dec 04, 2006	14.34	14.34	14.32	14.32	10,300	-0.02(-0.14%)
Dec 01, 2006	14.29	14.34	14.29	14.34	9,500	+0.05(+0.35%)
Nov 30, 2006	14.33	14.34	14.29	14.29	5,800	-0.03(-0.21%)
Nov 29, 2006	14.26	14.32	14.25	14.32	10,300	+0.06(+0.42%)
Nov 28, 2006	14.35	14.36	14.25	14.26	1,600	-0.02(-0.14%)
Nov 27, 2006	14.30	14.37	14.28	14.28	2,800	+0.01(+0.07%)
Nov 24, 2006	14.23	14.42	14.23	14.27	6,500	+0.07(+0.49%)
Nov 22, 2006	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Nov 21, 2006	14.19	14.20	14.19	14.20	3,700	-0.02(-0.14%)
Nov 20, 2006	14.20	14.27	14.20	14.22	10,000	-0.08(-0.56%)
Nov 17, 2006	14.35	14.35	14.30	14.30	5,700	+0.05(+0.35%)
Nov 16, 2006	14.28	14.28	14.25	14.25	2,500	-0.04(-0.28%)
Nov 15, 2006	14.30	14.34	14.29	14.29	5,000	-0.01(-0.07%)
Nov 14, 2006	14.20	14.31	14.20	14.30	14,200	+0.10(+0.70%)
Nov 13, 2006	14.25	14.30	14.19	14.20	15,900	-0.06(-0.42%)
Nov 10, 2006	14.17	14.26	14.17	14.26	4,600	+0.05(+0.35%)
Nov 09, 2006	14.15	14.26	14.12	14.21	2,800	+0.02(+0.14%)
Nov 08, 2006	14.12	14.19	14.12	14.19	1,900	+0.08(+0.57%)
Nov 07, 2006	14.05	14.23	14.05	14.11	11,700	-0.06(-0.42%)
Nov 06, 2006	14.11	14.17	14.11	14.17	1,700	-0.02(-0.14%)
Nov 03, 2006	14.12	14.19	14.12	14.19	5,900	+0.09(+0.64%)
Nov 02, 2006	14.15	14.25	14.06	14.10	49,000	-0.07(-0.50%)
Nov 01, 2006	14.16	14.24	14.16	14.17	5,800	-0.04(-0.28%)
Oct 31, 2006	14.21	14.21	14.10	14.21	12,700	+0.03(+0.21%)
Oct 30, 2006	14.09	14.18	14.09	14.18	3,200	+0.10(+0.71%)
Oct 27, 2006	14.03	14.08	14.03	14.08	1,100	+0.03(+0.21%)
Oct 26, 2006	14.01	14.08	14.01	14.05	7,800	+0.04(+0.29%)
Oct 25, 2006	14.02	14.05	14.00	14.01	8,800	-0.01(-0.07%)
Oct 24, 2006	13.86	14.02	13.86	14.02	6,000	+0.10(+0.72%)
Oct 23, 2006	13.85	13.94	13.85	13.92	14,600	-0.03(-0.22%)
Oct 20, 2006	13.95	13.95	13.95	13.95	1,000	+0.03(+0.22%)
Oct 19, 2006	13.97	14.00	13.91	13.92	18,400	-0.06(-0.43%)
Oct 18, 2006	14.02	14.02	13.98	13.98	3,500	-0.03(-0.21%)
Oct 17, 2006	13.93	14.01	13.89	14.01	9,300	+0.03(+0.21%)
Oct 16, 2006	13.95	13.98	13.95	13.98	8,400	+0.06(+0.43%)
Oct 13, 2006	13.89	13.98	13.89	13.92	12,500	-0.03(-0.22%)
Oct 12, 2006	13.85	13.95	13.85	13.95	5,300	+0.00(+0.00%)
Oct 11, 2006	13.95	13.95	13.90	13.95	11,000	+0.03(+0.22%)
Oct 10, 2006	13.91	13.95	13.91	13.92	5,100	-0.02(-0.14%)
Oct 09, 2006	13.88	13.97	13.88	13.94	17,600	+0.06(+0.43%)
Oct 06, 2006	13.85	13.88	13.81	13.88	8,500	+0.06(+0.43%)
Oct 05, 2006	13.93	14.02	13.82	13.82	19,800	-0.12(-0.86%)
Oct 04, 2006	13.97	13.97	13.93	13.94	4,900	-0.05(-0.36%)
Oct 03, 2006	13.99	13.99	13.91	13.99	16,400	+0.10(+0.72%)
Oct 02, 2006	13.94	14.00	13.84	13.89	12,600	-0.05(-0.36%)
Sep 29, 2006	13.88	13.94	13.86	13.94	12,800	+0.03(+0.22%)
Sep 28, 2006	13.94	13.97	13.91	13.91	5,500	-0.02(-0.16%)
Sep 27, 2006	13.81	13.93	13.80	13.93	25,800	+0.10(+0.74%)
Sep 26, 2006	13.80	13.85	13.80	13.83	6,400	+0.07(+0.51%)
Sep 25, 2006	13.81	13.82	13.76	13.76	8,000	-0.01(-0.07%)
Sep 22, 2006	13.72	13.98	13.72	13.77	13,900	+0.04(+0.29%)
Sep 21, 2006	13.67	13.79	13.66	13.73	17,200	+0.03(+0.22%)
Sep 20, 2006	13.73	13.90	13.70	13.70	17,900	-0.06(-0.44%)
Sep 19, 2006	13.81	13.83	13.70	13.76	9,100	-0.03(-0.22%)
Sep 18, 2006	13.79	13.79	13.72	13.79	1,600	+0.07(+0.51%)
Sep 15, 2006	13.73	13.79	13.72	13.72	5,600	-0.01(-0.07%)
Sep 14, 2006	13.74	13.77	13.72	13.73	6,000	-0.04(-0.29%)
Sep 13, 2006	13.77	13.81	13.74	13.77	7,200	-0.06(-0.43%)
Sep 12, 2006	13.82	13.86	13.73	13.83	9,700	+0.05(+0.36%)
Sep 11, 2006	13.97	13.97	13.78	13.78	23,800	-0.23(-1.64%)
Sep 08, 2006	14.01	14.06	13.95	14.01	8,100	+0.03(+0.21%)
Sep 07, 2006	13.96	13.98	13.95	13.98	3,500	+0.02(+0.14%)
Sep 06, 2006	14.01	14.05	13.95	13.96	15,500	-0.09(-0.64%)
Sep 05, 2006	14.06	14.06	13.92	14.05	13,800	+0.02(+0.14%)