BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.119	8.119	8.042	8.042	9,311	-0.08(-0.95%)
Aug 30, 2005	8.114	8.119	8.073	8.119	4,267	+0.04(+0.45%)
Aug 29, 2005	8.114	8.119	8.083	8.083	19,204	-0.02(-0.25%)
Aug 26, 2005	8.094	8.104	8.094	8.104	6,983	+0.01(+0.13%)
Aug 25, 2005	8.037	8.094	8.037	8.094	7,759	+0.03(+0.32%)
Aug 24, 2005	8.063	8.099	8.063	8.068	22,695	+0.05(+0.64%)
Aug 23, 2005	8.037	8.047	7.980	8.016	17,264	+0.05(+0.58%)
Aug 22, 2005	7.939	8.052	7.939	7.970	21,920	-0.02(-0.26%)
Aug 19, 2005	8.016	8.032	7.990	7.990	5,819	+0.00(+0.00%)
Aug 18, 2005	7.965	8.042	7.965	7.990	7,953	+0.09(+1.11%)
Aug 17, 2005	7.903	7.903	7.877	7.903	10,669	-0.05(-0.65%)
Aug 16, 2005	7.954	7.954	7.949	7.954	13,190	-0.04(-0.45%)
Aug 15, 2005	7.887	7.996	7.867	7.990	30,649	+0.11(+1.37%)
Aug 12, 2005	7.877	7.882	7.836	7.882	17,652	+0.01(+0.07%)
Aug 11, 2005	7.846	7.877	7.836	7.877	6,983	+0.01(+0.13%)
Aug 10, 2005	7.851	7.872	7.851	7.867	5,431	-0.01(-0.07%)
Aug 09, 2005	7.877	7.877	7.851	7.872	11,056	+0.02(+0.20%)
Aug 08, 2005	7.882	7.882	7.856	7.856	2,327	-0.04(-0.46%)
Aug 05, 2005	7.862	7.929	7.862	7.892	31,425	-0.02(-0.26%)
Aug 04, 2005	7.908	7.913	7.887	7.913	14,742	+0.02(+0.26%)
Aug 03, 2005	7.800	7.892	7.800	7.892	51,405	+0.09(+1.19%)
Aug 02, 2005	7.825	7.831	7.758	7.800	36,856	-0.01(-0.07%)
Aug 01, 2005	7.836	7.862	7.766	7.805	22,307	-0.05(-0.59%)
Jul 29, 2005	7.934	7.939	7.851	7.851	36,274	-0.06(-0.78%)
Jul 28, 2005	8.006	8.006	7.913	7.913	19,786	-0.03(-0.32%)
Jul 27, 2005	7.990	8.016	7.939	7.939	9,117	-0.05(-0.65%)
Jul 26, 2005	7.965	7.990	7.944	7.990	5,625	-0.03(-0.32%)
Jul 25, 2005	7.944	8.016	7.934	8.016	17,070	+0.05(+0.58%)
Jul 22, 2005	7.965	8.006	7.965	7.970	27,933	+0.00(+0.00%)
Jul 21, 2005	7.965	8.011	7.965	7.970	26,769	-0.01(-0.06%)
Jul 20, 2005	7.975	8.011	7.944	7.975	19,204	+0.02(+0.26%)
Jul 19, 2005	7.970	7.990	7.954	7.954	16,876	+0.00(+0.00%)
Jul 18, 2005	7.975	8.006	7.954	7.954	28,709	-0.02(-0.26%)
Jul 15, 2005	7.990	7.990	7.969	7.975	2,133	-0.05(-0.64%)
Jul 14, 2005	7.985	8.027	7.985	8.027	23,083	+0.06(+0.78%)
Jul 13, 2005	7.954	8.011	7.934	7.965	19,592	+0.01(+0.06%)
Jul 12, 2005	8.011	8.011	7.959	7.959	14,548	-0.06(-0.71%)
Jul 11, 2005	8.037	8.037	7.967	8.016	15,906	+0.03(+0.32%)
Jul 08, 2005	7.934	7.990	7.918	7.990	23,859	+0.01(+0.13%)
Jul 07, 2005	7.944	7.980	7.887	7.980	23,859	+0.05(+0.65%)
Jul 06, 2005	7.929	7.939	7.872	7.929	12,996	+0.02(+0.26%)
Jul 05, 2005	7.990	7.996	7.887	7.908	48,689	-0.03(-0.32%)
Jul 01, 2005	7.959	7.965	7.929	7.934	9,505	-0.06(-0.77%)
Jun 30, 2005	7.985	8.016	7.985	7.996	7,177	+0.05(+0.65%)
Jun 29, 2005	7.990	7.990	7.944	7.944	8,923	-0.05(-0.64%)
Jun 28, 2005	7.985	7.996	7.965	7.996	19,592	+0.01(+0.13%)
Jun 27, 2005	7.970	7.985	7.923	7.985	7,953	+0.02(+0.26%)
Jun 24, 2005	7.980	7.984	7.913	7.965	6,401	+0.02(+0.19%)
Jun 23, 2005	7.923	7.980	7.913	7.949	25,411	+0.03(+0.39%)
Jun 22, 2005	7.882	7.918	7.882	7.918	5,625	+0.07(+0.92%)
Jun 21, 2005	7.877	7.877	7.846	7.846	2,521	+0.01(+0.07%)
Jun 20, 2005	7.918	7.939	7.841	7.841	27,157	-0.13(-1.62%)
Jun 17, 2005	7.970	7.970	7.970	7.970	1,163	+0.02(+0.19%)
Jun 16, 2005	7.882	7.954	7.882	7.954	7,759	+0.07(+0.92%)
Jun 15, 2005	7.877	7.990	7.833	7.882	22,889	+0.01(+0.07%)
Jun 14, 2005	7.877	7.949	7.872	7.877	9,893	+0.01(+0.13%)
Jun 13, 2005	7.887	7.887	7.867	7.867	4,073	+0.01(+0.07%)
Jun 10, 2005	7.872	7.872	7.774	7.862	10,087	-0.05(-0.65%)
Jun 09, 2005	7.898	7.944	7.854	7.913	6,401	-0.04(-0.45%)
Jun 08, 2005	8.011	8.016	7.918	7.949	35,110	-0.07(-0.84%)
Jun 07, 2005	8.042	8.068	7.970	8.016	53,927	-0.03(-0.32%)
Jun 06, 2005	8.047	8.047	7.990	8.042	59,164	-0.01(-0.13%)
Jun 03, 2005	8.027	8.166	8.016	8.052	68,281	+0.02(+0.19%)
Jun 02, 2005	7.862	8.037	7.862	8.037	52,375	+0.18(+2.23%)