BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.778	9.786	9.756	9.764	12,803	-0.02(-0.22%)
Aug 28, 2015	9.690	9.786	9.690	9.786	8,544	+0.06(+0.65%)
Aug 27, 2015	9.720	9.727	9.694	9.722	9,813	+0.03(+0.33%)
Aug 26, 2015	9.778	9.778	9.654	9.690	72,993	-0.06(-0.60%)
Aug 25, 2015	9.749	9.808	9.749	9.749	19,379	-0.05(-0.52%)
Aug 24, 2015	9.690	9.800	9.690	9.800	60,070	+0.01(+0.07%)
Aug 21, 2015	9.793	9.808	9.788	9.793	9,451	+0.00(+0.00%)
Aug 20, 2015	9.771	9.793	9.764	9.793	12,949	-0.01(-0.07%)
Aug 19, 2015	9.771	9.815	9.764	9.800	13,164	+0.02(+0.23%)
Aug 18, 2015	9.800	9.800	9.778	9.778	12,594	-0.06(-0.60%)
Aug 17, 2015	9.808	9.844	9.808	9.837	18,696	+0.03(+0.34%)
Aug 14, 2015	9.815	9.830	9.793	9.804	62,543	+0.00(+0.04%)
Aug 13, 2015	9.771	9.800	9.747	9.800	44,456	+0.03(+0.30%)
Aug 12, 2015	9.742	9.778	9.727	9.771	58,598	+0.04(+0.38%)
Aug 11, 2015	9.646	9.734	9.646	9.734	30,602	+0.11(+1.14%)
Aug 10, 2015	9.580	9.646	9.580	9.624	42,449	+0.04(+0.38%)
Aug 07, 2015	9.573	9.639	9.573	9.588	35,525	-0.00(-0.00%)
Aug 06, 2015	9.558	9.617	9.551	9.588	27,613	+0.04(+0.46%)
Aug 05, 2015	9.697	9.697	9.544	9.544	64,436	-0.13(-1.36%)
Aug 04, 2015	9.697	9.704	9.602	9.675	90,157	-0.01(-0.08%)
Aug 03, 2015	9.777	9.777	9.682	9.682	70,714	-0.07(-0.75%)
Jul 31, 2015	9.726	9.764	9.726	9.755	44,119	+0.02(+0.22%)
Jul 30, 2015	9.687	9.748	9.661	9.734	68,920	+0.03(+0.30%)
Jul 29, 2015	9.661	9.704	9.631	9.704	51,028	+0.06(+0.61%)
Jul 28, 2015	9.631	9.646	9.609	9.646	32,469	+0.04(+0.38%)
Jul 27, 2015	9.609	9.675	9.609	9.609	19,094	-0.01(-0.08%)
Jul 24, 2015	9.602	9.633	9.602	9.617	8,878	-0.01(-0.08%)
Jul 23, 2015	9.609	9.631	9.558	9.624	25,646	+0.02(+0.23%)
Jul 22, 2015	9.631	9.631	9.551	9.602	52,226	+0.02(+0.23%)
Jul 21, 2015	9.609	9.617	9.580	9.580	27,869	-0.06(-0.61%)
Jul 20, 2015	9.661	9.712	9.617	9.639	41,075	-0.04(-0.38%)
Jul 17, 2015	9.719	9.741	9.653	9.675	37,811	-0.08(-0.82%)
Jul 16, 2015	9.682	9.755	9.668	9.755	22,863	+0.04(+0.38%)
Jul 15, 2015	9.661	9.755	9.624	9.719	47,892	+0.01(+0.15%)
Jul 14, 2015	9.631	9.712	9.631	9.704	20,530	+0.04(+0.45%)
Jul 13, 2015	9.704	9.712	9.653	9.661	24,067	-0.06(-0.59%)
Jul 10, 2015	9.704	9.718	9.646	9.718	10,020	-0.01(-0.15%)
Jul 09, 2015	9.711	9.733	9.660	9.733	15,918	-0.03(-0.30%)
Jul 08, 2015	9.704	9.762	9.704	9.762	4,793	+0.05(+0.52%)
Jul 07, 2015	9.660	9.747	9.660	9.711	8,731	+0.07(+0.68%)
Jul 06, 2015	9.544	9.653	9.544	9.646	13,772	+0.09(+0.99%)
Jul 02, 2015	9.566	9.551	9.551	9.551	13,364	-0.01(-0.13%)
Jul 01, 2015	9.617	9.617	9.563	9.563	10,135	+0.00(+0.05%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)