BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.501	7.521	7.490	7.516	20,368	+0.03(+0.41%)
Aug 29, 2002	7.490	7.506	7.475	7.485	24,829	-0.01(-0.14%)
Aug 28, 2002	7.459	7.511	7.444	7.496	32,783	+0.04(+0.48%)
Aug 27, 2002	7.444	7.459	7.429	7.459	15,324	+0.03(+0.42%)
Aug 26, 2002	7.449	7.475	7.429	7.429	34,916	-0.02(-0.21%)
Aug 23, 2002	7.449	7.465	7.444	7.444	1,163,894	-0.01(-0.07%)
Aug 22, 2002	7.480	7.480	7.434	7.449	37,632	-0.04(-0.55%)
Aug 21, 2002	7.475	7.501	7.475	7.490	4,655	+0.02(+0.21%)
Aug 20, 2002	7.454	7.501	7.454	7.475	21,726	-0.02(-0.21%)
Aug 16, 2002	7.490	7.490	7.490	7.490	3,879	+0.01(+0.07%)
Aug 15, 2002	7.423	7.485	7.398	7.485	30,261	+0.00(+0.00%)
Aug 14, 2002	7.423	7.485	7.413	7.485	28,903	+0.05(+0.69%)
Aug 13, 2002	7.423	7.465	7.423	7.434	11,444	+0.01(+0.14%)
Aug 12, 2002	7.382	7.423	7.382	7.423	12,802	+0.03(+0.42%)
Aug 07, 2002	7.398	7.398	7.351	7.392	21,532	-0.01(-0.14%)
Aug 06, 2002	7.361	7.439	7.361	7.403	50,823	+0.04(+0.56%)
Aug 05, 2002	7.372	7.372	7.361	7.361	17,264	+0.01(+0.07%)
Aug 02, 2002	7.284	7.356	7.284	7.356	18,234	+0.07(+0.99%)
Aug 01, 2002	7.367	7.372	7.274	7.284	61,686	-0.07(-0.98%)
Jul 31, 2002	7.351	7.356	7.351	7.356	8,923	+0.02(+0.28%)
Jul 30, 2002	7.367	7.372	7.336	7.336	30,261	-0.03(-0.35%)
Jul 29, 2002	7.372	7.408	7.361	7.361	25,993	-0.01(-0.07%)
Jul 26, 2002	7.367	7.367	7.367	7.367	2,909	-0.01(-0.07%)
Jul 25, 2002	7.372	7.372	7.372	7.372	15,130	+0.02(+0.21%)
Jul 24, 2002	7.372	7.372	7.356	7.356	6,207	-0.02(-0.21%)
Jul 23, 2002	7.392	7.392	7.367	7.372	9,893	+0.01(+0.07%)
Jul 22, 2002	7.398	7.398	7.361	7.367	16,682	-0.06(-0.76%)
Jul 19, 2002	7.475	7.480	7.423	7.423	44,227	-0.07(-0.96%)
Jul 17, 2002	7.496	7.496	7.475	7.496	20,950	+0.05(+0.69%)
Jul 12, 2002	7.418	7.444	7.418	7.444	11,832	+0.03(+0.35%)
Jul 11, 2002	7.444	7.459	7.413	7.418	6,983	-0.02(-0.21%)
Jul 10, 2002	7.418	7.434	7.418	7.434	3,103	+0.00(+0.00%)
Jul 09, 2002	7.413	7.434	7.413	7.434	2,715	+0.02(+0.28%)
Jul 08, 2002	7.403	7.413	7.403	7.413	28,127	+0.01(+0.14%)
Jul 05, 2002	7.434	7.434	7.403	7.403	8,729	-0.02(-0.28%)
Jul 04, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 03, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 02, 2002	7.423	7.506	7.398	7.423	55,866	-0.05(-0.62%)
Jul 01, 2002	7.372	7.470	7.346	7.470	271,575	+0.10(+1.33%)
Jun 28, 2002	7.346	7.372	7.346	7.372	15,906	+0.02(+0.28%)
Jun 27, 2002	7.310	7.372	7.310	7.351	42,482	+0.04(+0.56%)
Jun 26, 2002	7.274	7.310	7.274	7.310	19,980	+0.03(+0.42%)
Jun 25, 2002	7.289	7.294	7.279	7.279	17,652	-0.01(-0.07%)
Jun 21, 2002	7.284	7.284	7.274	7.284	76,623	+0.01(+0.14%)
Jun 20, 2002	7.289	7.289	7.269	7.274	18,816	+0.00(+0.00%)
Jun 19, 2002	7.289	7.289	7.269	7.274	21,532	-0.02(-0.28%)
Jun 18, 2002	7.336	7.336	7.243	7.294	37,244	-0.04(-0.56%)
Jun 17, 2002	7.300	7.336	7.300	7.336	2,327	+0.04(+0.49%)
Jun 14, 2002	7.320	7.346	7.294	7.300	50,823	+0.03(+0.43%)
Jun 12, 2002	7.233	7.269	7.181	7.269	85,158	+0.06(+0.79%)
Jun 11, 2002	7.202	7.212	7.181	7.212	23,083	+0.04(+0.50%)
Jun 10, 2002	7.186	7.191	7.150	7.176	7,953	+0.01(+0.14%)
Jun 07, 2002	7.191	7.191	7.166	7.166	11,250	-0.02(-0.22%)
Jun 06, 2002	7.197	7.212	7.181	7.181	15,130	-0.03(-0.43%)