BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.026	5.030	5.003	5.026	108,892	-0.01(-0.24%)
Aug 28, 2009	5.035	5.044	5.035	5.038	47,512	+0.00(+0.06%)
Aug 27, 2009	5.021	5.035	5.017	5.035	54,947	+0.03(+0.54%)
Aug 26, 2009	5.044	5.053	5.008	5.008	87,614	-0.03(-0.54%)
Aug 25, 2009	5.026	5.053	5.017	5.035	139,912	+0.01(+0.27%)
Aug 24, 2009	4.994	5.021	4.976	5.021	100,976	+0.02(+0.45%)
Aug 21, 2009	4.976	5.008	4.976	4.999	68,026	+0.00(+0.09%)
Aug 20, 2009	4.981	5.048	4.967	4.994	86,215	-0.00(-0.09%)
Aug 19, 2009	4.954	4.999	4.918	4.999	130,345	+0.05(+1.09%)
Aug 18, 2009	4.909	4.972	4.909	4.945	84,256	+0.04(+0.83%)
Aug 17, 2009	4.882	4.904	4.854	4.904	42,362	+0.02(+0.37%)
Aug 14, 2009	4.845	4.895	4.845	4.886	56,035	+0.01(+0.18%)
Aug 13, 2009	4.927	4.927	4.827	4.877	94,354	-0.05(-0.91%)
Aug 12, 2009	4.976	4.976	4.886	4.922	86,148	-0.06(-1.26%)
Aug 11, 2009	5.026	5.026	4.976	4.985	69,121	+0.00(+0.01%)
Aug 10, 2009	4.967	5.021	4.958	4.985	243,126	+0.04(+0.90%)
Aug 07, 2009	4.891	4.945	4.886	4.940	111,030	+0.00(+0.09%)
Aug 06, 2009	4.940	4.981	4.923	4.936	84,565	+0.00(+0.00%)
Aug 05, 2009	4.900	4.958	4.895	4.936	105,175	+0.07(+1.39%)
Aug 04, 2009	4.877	4.886	4.861	4.868	80,946	+0.00(+0.09%)
Aug 03, 2009	4.882	4.886	4.859	4.864	82,966	+0.00(+0.09%)
Jul 31, 2009	4.859	4.864	4.832	4.859	74,384	+0.00(+0.09%)
Jul 30, 2009	4.882	4.882	4.841	4.854	99,199	-0.01(-0.19%)
Jul 29, 2009	4.877	4.877	4.850	4.864	67,409	-0.01(-0.18%)
Jul 28, 2009	4.854	4.877	4.854	4.873	45,078	+0.01(+0.19%)
Jul 27, 2009	4.877	4.877	4.845	4.863	61,506	+0.01(+0.18%)
Jul 24, 2009	4.832	4.859	4.827	4.854	44,467	+0.03(+0.56%)
Jul 23, 2009	4.782	4.845	4.771	4.827	170,292	+0.05(+0.94%)
Jul 22, 2009	4.791	4.791	4.755	4.782	43,735	+0.00(+0.00%)
Jul 21, 2009	4.769	4.782	4.751	4.782	21,320	+0.01(+0.28%)
Jul 20, 2009	4.773	4.787	4.737	4.769	87,381	-0.01(-0.19%)
Jul 17, 2009	4.827	4.841	4.751	4.778	124,288	-0.06(-1.30%)
Jul 16, 2009	4.764	5.044	4.764	4.841	129,457	+0.05(+1.03%)
Jul 15, 2009	4.760	4.800	4.760	4.791	52,106	+0.01(+0.28%)
Jul 14, 2009	4.737	4.778	4.706	4.778	79,513	+0.07(+1.43%)
Jul 13, 2009	4.760	4.769	4.701	4.710	79,724	-0.08(-1.69%)
Jul 10, 2009	4.737	4.796	4.737	4.791	26,252	+0.04(+0.85%)
Jul 09, 2009	4.782	4.782	4.737	4.751	28,159	-0.01(-0.19%)
Jul 08, 2009	4.665	4.760	4.665	4.760	89,215	+0.09(+2.03%)
Jul 07, 2009	4.661	4.683	4.656	4.665	72,025	+0.02(+0.39%)
Jul 06, 2009	4.670	4.683	4.647	4.647	93,619	-0.00(-0.10%)
Jul 02, 2009	4.598	4.773	4.553	4.652	163,837	+0.04(+0.78%)
Jul 01, 2009	4.611	4.674	4.553	4.616	116,067	-0.02(-0.49%)
Jun 30, 2009	4.647	4.665	4.638	4.638	45,527	+0.00(+0.00%)
Jun 29, 2009	4.652	4.701	4.634	4.638	100,063	-0.02(-0.48%)
Jun 26, 2009	4.634	4.696	4.634	4.661	64,280	+0.00(+0.10%)
Jun 25, 2009	4.701	4.701	4.638	4.656	63,976	-0.03(-0.67%)
Jun 24, 2009	4.625	4.697	4.625	4.688	35,190	+0.07(+1.46%)
Jun 23, 2009	4.674	4.679	4.602	4.620	85,753	-0.00(-0.10%)
Jun 22, 2009	4.674	4.683	4.593	4.625	136,796	-0.05(-1.06%)
Jun 19, 2009	4.670	4.674	4.638	4.674	82,256	+0.02(+0.48%)
Jun 18, 2009	4.625	4.697	4.625	4.652	87,683	+0.02(+0.39%)
Jun 17, 2009	4.643	4.661	4.607	4.634	52,988	+0.01(+0.19%)
Jun 16, 2009	4.571	4.634	4.553	4.625	71,979	+0.04(+0.88%)
Jun 15, 2009	4.575	4.584	4.548	4.584	158,077	+0.01(+0.20%)
Jun 12, 2009	4.607	4.625	4.575	4.575	45,167	-0.06(-1.36%)
Jun 11, 2009	4.634	4.656	4.620	4.638	97,862	-0.02(-0.39%)
Jun 10, 2009	4.647	4.706	4.562	4.656	170,017	-0.00(-0.10%)
Jun 09, 2009	4.674	4.688	4.638	4.661	123,048	-0.00(-0.10%)
Jun 08, 2009	4.630	4.683	4.630	4.665	122,262	-0.04(-0.86%)
Jun 05, 2009	4.769	4.769	4.692	4.706	108,281	-0.06(-1.32%)
Jun 04, 2009	4.782	4.782	4.733	4.769	102,297	-0.00(-0.09%)
Jun 03, 2009	4.773	4.800	4.751	4.773	131,469	-0.00(-0.09%)
Jun 02, 2009	4.764	4.791	4.728	4.778	144,497	+0.03(+0.57%)