BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.967	7.031	6.942	7.002	53,039	+0.07(+1.00%)
Aug 30, 2007	6.917	6.967	6.892	6.932	29,242	+0.04(+0.58%)
Aug 29, 2007	6.873	6.927	6.848	6.892	44,367	+0.01(+0.14%)
Aug 28, 2007	6.828	6.902	6.828	6.883	38,519	+0.04(+0.58%)
Aug 27, 2007	6.838	6.887	6.838	6.843	23,192	-0.03(-0.43%)
Aug 24, 2007	6.798	6.887	6.798	6.873	22,385	+0.05(+0.73%)
Aug 23, 2007	6.803	6.853	6.803	6.823	44,367	+0.02(+0.29%)
Aug 22, 2007	6.778	6.813	6.778	6.803	8,268	+0.00(+0.00%)
Aug 21, 2007	6.759	6.803	6.739	6.803	38,519	+0.03(+0.44%)
Aug 20, 2007	6.709	6.783	6.699	6.773	34,082	+0.10(+1.49%)
Aug 17, 2007	6.585	6.674	6.575	6.674	61,509	+0.15(+2.36%)
Aug 16, 2007	6.605	6.615	6.466	6.521	52,636	-0.14(-2.08%)
Aug 15, 2007	6.803	6.808	6.625	6.659	65,341	-0.16(-2.33%)
Aug 14, 2007	6.853	6.892	6.818	6.818	53,241	-0.03(-0.51%)
Aug 13, 2007	6.833	6.883	6.833	6.853	13,511	-0.03(-0.50%)
Aug 10, 2007	6.868	6.892	6.823	6.887	22,385	+0.02(+0.29%)
Aug 09, 2007	6.873	6.932	6.868	6.868	22,990	-0.05(-0.72%)
Aug 08, 2007	6.917	6.932	6.897	6.917	37,510	+0.00(+0.00%)
Aug 07, 2007	6.932	6.932	6.902	6.917	19,158	-0.02(-0.36%)
Aug 06, 2007	6.922	6.947	6.897	6.942	31,662	-0.02(-0.28%)
Aug 03, 2007	6.962	6.962	6.947	6.962	39,527	+0.01(+0.21%)
Aug 02, 2007	6.922	6.947	6.892	6.947	25,813	+0.05(+0.79%)
Aug 01, 2007	6.937	6.937	6.848	6.892	50,216	-0.04(-0.64%)
Jul 31, 2007	6.892	6.942	6.892	6.937	14,318	+0.02(+0.29%)
Jul 30, 2007	6.917	6.937	6.892	6.917	20,570	+0.00(+0.07%)
Jul 27, 2007	6.952	6.967	6.883	6.912	68,164	-0.05(-0.71%)
Jul 26, 2007	6.967	6.972	6.892	6.962	32,267	-0.01(-0.14%)
Jul 25, 2007	6.967	6.972	6.947	6.972	8,671	+0.00(+0.00%)
Jul 24, 2007	6.992	6.992	6.942	6.972	56,064	-0.02(-0.28%)
Jul 23, 2007	6.982	6.992	6.982	6.992	17,142	-0.00(-0.07%)
Jul 20, 2007	6.992	6.997	6.977	6.997	36,905	+0.07(+1.00%)
Jul 19, 2007	6.917	6.947	6.912	6.927	13,108	+0.02(+0.29%)
Jul 18, 2007	6.917	6.937	6.873	6.907	42,754	-0.04(-0.57%)
Jul 17, 2007	6.937	6.957	6.848	6.947	91,356	-0.01(-0.14%)
Jul 16, 2007	6.917	6.967	6.892	6.957	64,534	+0.04(+0.57%)
Jul 13, 2007	6.937	6.947	6.902	6.917	29,040	-0.02(-0.29%)
Jul 12, 2007	6.957	6.977	6.937	6.937	25,813	-0.05(-0.78%)
Jul 11, 2007	7.002	7.026	6.972	6.992	26,822	-0.01(-0.21%)
Jul 10, 2007	6.967	7.021	6.967	7.006	98,012	+0.03(+0.50%)
Jul 09, 2007	6.967	6.977	6.927	6.972	46,787	+0.00(+0.07%)
Jul 06, 2007	6.942	6.967	6.932	6.967	29,847	+0.01(+0.14%)
Jul 05, 2007	6.957	6.957	6.947	6.957	69,173	-0.03(-0.43%)
Jul 03, 2007	6.982	6.992	6.982	6.987	28,637	+0.00(+0.07%)
Jul 02, 2007	6.977	6.992	6.977	6.982	20,368	+0.00(+0.07%)
Jun 29, 2007	7.016	7.056	6.977	6.977	51,829	-0.04(-0.57%)
Jun 28, 2007	7.016	7.036	6.997	7.016	30,048	+0.00(+0.00%)
Jun 27, 2007	7.016	7.051	7.016	7.016	22,788	-0.02(-0.28%)
Jun 26, 2007	7.031	7.036	6.997	7.036	35,695	+0.01(+0.21%)
Jun 25, 2007	7.002	7.026	7.002	7.021	18,352	+0.01(+0.14%)
Jun 22, 2007	7.011	7.016	6.987	7.011	17,142	-0.01(-0.14%)
Jun 21, 2007	7.046	7.046	6.972	7.021	38,519	-0.02(-0.35%)
Jun 20, 2007	7.066	7.066	7.046	7.046	6,453	-0.00(-0.07%)
Jun 19, 2007	7.041	7.081	7.016	7.051	43,157	-0.01(-0.21%)
Jun 18, 2007	7.031	7.066	7.026	7.066	16,335	+0.04(+0.64%)
Jun 15, 2007	7.056	7.056	7.011	7.021	45,980	-0.04(-0.56%)
Jun 14, 2007	7.066	7.106	7.051	7.061	26,620	+0.01(+0.21%)
Jun 13, 2007	7.061	7.111	7.032	7.046	28,838	-0.04(-0.63%)
Jun 12, 2007	7.071	7.101	7.066	7.091	10,688	-0.03(-0.42%)
Jun 11, 2007	7.121	7.121	7.076	7.121	11,696	+0.00(+0.00%)
Jun 08, 2007	7.135	7.135	7.091	7.121	12,301	-0.01(-0.21%)
Jun 07, 2007	7.160	7.205	7.125	7.135	25,410	-0.07(-1.03%)
Jun 06, 2007	7.240	7.244	7.185	7.210	51,022	-0.04(-0.55%)
Jun 05, 2007	7.294	7.304	7.225	7.249	46,989	-0.03(-0.48%)
Jun 04, 2007	7.264	7.289	7.259	7.284	13,108	+0.02(+0.34%)