Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.66	31.22	30.53	30.92	994,758	+0.32(+1.05%)
Aug 30, 2017	30.76	30.82	30.31	30.60	523,641	-0.18(-0.58%)
Aug 29, 2017	30.50	31.04	30.48	30.78	569,127	+0.13(+0.42%)
Aug 28, 2017	30.98	31.14	30.54	30.65	484,654	-0.29(-0.94%)
Aug 25, 2017	31.34	31.53	30.87	30.94	508,508	-0.31(-0.99%)
Aug 24, 2017	31.21	31.45	31.12	31.25	317,598	+0.09(+0.29%)
Aug 23, 2017	31.43	31.74	31.12	31.16	260,173	-0.39(-1.24%)
Aug 22, 2017	30.99	31.82	30.99	31.55	391,431	+0.64(+2.07%)
Aug 21, 2017	31.26	31.26	30.59	30.91	628,309	-0.36(-1.15%)
Aug 18, 2017	31.14	31.46	30.80	31.27	896,045	+0.01(+0.03%)
Aug 17, 2017	31.65	31.88	31.22	31.26	512,958	-0.44(-1.39%)
Aug 16, 2017	31.37	31.93	31.19	31.70	588,442	+0.44(+1.41%)
Aug 15, 2017	32.75	32.75	31.14	31.26	886,479	-1.22(-3.76%)
Aug 14, 2017	32.51	32.73	32.28	32.48	554,970	+0.15(+0.46%)
Aug 11, 2017	31.77	32.50	31.65	32.33	501,132	+0.36(+1.13%)
Aug 10, 2017	32.43	32.59	31.84	31.97	451,318	-0.47(-1.45%)
Aug 09, 2017	32.58	32.80	32.10	32.44	387,368	-0.16(-0.49%)
Aug 08, 2017	32.20	32.84	32.17	32.60	749,237	+0.41(+1.27%)
Aug 07, 2017	31.12	32.23	31.09	32.19	827,966	+0.84(+2.68%)
Aug 04, 2017		33.61	30.96	31.35	2,897,239	-1.81(-5.46%)
Aug 03, 2017	33.45	34.23	32.85	33.16	1,874,216	-0.30(-0.90%)
Aug 02, 2017	33.30	33.60	32.84	33.46	785,669	+0.18(+0.54%)