Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.62	31.77	30.03	30.09	1,627,432	-1.27(-4.05%)
Aug 30, 2022	32.60	32.90	30.90	31.36	1,228,694	-0.82(-2.55%)
Aug 29, 2022	31.93	32.73	31.65	32.18	997,535	-0.31(-0.95%)
Aug 26, 2022	34.26	34.49	32.28	32.49	1,685,917	-1.40(-4.13%)
Aug 25, 2022	32.45	33.91	32.45	33.89	1,421,134	+1.84(+5.74%)
Aug 24, 2022	31.35	32.21	31.25	32.05	1,219,136	+1.20(+3.89%)
Aug 23, 2022	30.96	31.65	30.81	30.85	1,247,171	+0.05(+0.16%)
Aug 22, 2022	31.19	31.61	30.43	30.80	1,512,397	-1.25(-3.90%)
Aug 19, 2022	33.29	33.65	32.03	32.05	1,699,171	-1.60(-4.75%)
Aug 18, 2022	33.49	33.80	33.27	33.65	1,582,838	-0.01(-0.03%)
Aug 17, 2022	33.92	34.11	33.26	33.66	1,456,660	-1.10(-3.16%)
Aug 16, 2022	34.83	35.08	33.97	34.76	2,012,833	-0.18(-0.51%)
Aug 15, 2022	34.17	34.98	33.91	34.94	1,206,350	+0.65(+1.90%)
Aug 12, 2022	33.76	34.38	33.70	34.29	1,275,729	+0.83(+2.48%)
Aug 11, 2022	34.02	34.32	33.01	33.46	2,035,023	+0.80(+2.45%)
Aug 10, 2022	31.22	32.97	31.17	32.66	2,592,332	+2.39(+7.89%)
Aug 09, 2022	30.58	30.58	29.91	30.27	1,630,423	-0.33(-1.08%)
Aug 08, 2022	30.71	31.54	30.14	30.60	2,455,668	+0.21(+0.69%)
Aug 05, 2022	29.99	31.07	29.91	30.39	2,171,857	-0.02(-0.07%)
Aug 04, 2022	31.38	31.38	30.33	30.41	3,152,767	-1.08(-3.43%)
Aug 03, 2022	32.74	33.12	30.76	31.49	5,338,963	-2.53(-7.43%)
Aug 02, 2022	34.99	35.13	33.89	34.02	2,381,250	-0.99(-2.83%)