(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.12	14.15	14.07	14.11	555	-0.15(-1.07%)
Aug 30, 2022	14.44	14.44	14.11	14.26	2,861	-0.38(-2.60%)
Aug 29, 2022	14.44	14.64	14.44	14.64	823	-0.22(-1.46%)
Aug 26, 2022	15.51	15.51	14.86	14.86	140	-0.98(-6.17%)
Aug 25, 2022	15.84	15.84	15.84	15.84	5	+0.37(+2.41%)
Aug 24, 2022	15.46	15.46	15.46	15.46	17	+0.05(+0.30%)
Aug 23, 2022	15.42	15.42	15.42	15.42	188	-0.07(-0.45%)
Aug 22, 2022	15.80	15.80	15.49	15.49	1,711	-0.65(-4.05%)
Aug 19, 2022	16.17	16.17	16.14	16.14	731	-0.26(-1.60%)
Aug 18, 2022	16.23	16.40	16.23	16.40	1,128	+0.13(+0.80%)
Aug 17, 2022	16.31	16.31	16.18	16.27	7,891	-0.23(-1.38%)
Aug 16, 2022	16.50	16.50	16.50	16.50	134	+0.09(+0.53%)
Aug 15, 2022	16.30	16.41	16.30	16.41	203	+0.12(+0.77%)
Aug 12, 2022	16.02	16.29	16.02	16.29	582	+0.47(+2.97%)
Aug 11, 2022	15.82	15.82	15.82	15.82	4	+0.05(+0.34%)
Aug 10, 2022	15.77	15.77	15.77	15.77	21	+0.60(+3.97%)
Aug 09, 2022	15.10	15.16	15.10	15.16	200	-0.18(-1.16%)
Aug 08, 2022	15.34	15.34	15.34	15.34	96	+0.03(+0.21%)
Aug 05, 2022	13.61	15.31	13.61	15.31	1,952	+0.06(+0.42%)
Aug 04, 2022	15.25	15.25	15.25	15.25	1	-0.09(-0.57%)
Aug 03, 2022	15.26	15.33	15.26	15.33	319	+0.43(+2.85%)
Aug 02, 2022	15.09	15.09	14.91	14.91	1,460	-0.22(-1.44%)
Aug 01, 2022	15.11	15.12	15.11	15.12	4,677	-0.07(-0.49%)
Jul 29, 2022	15.20	15.20	15.20	15.20	100	+0.41(+2.76%)
Jul 28, 2022	14.62	14.79	14.62	14.79	483	+0.37(+2.54%)
Jul 27, 2022	14.42	14.42	14.42	14.42	0	+0.68(+4.93%)
Jul 26, 2022	13.80	13.80	13.71	13.75	4,731	-0.13(-0.97%)
Jul 25, 2022	13.88	13.88	13.88	13.88	85	+0.09(+0.66%)
Jul 22, 2022	13.79	13.79	13.79	13.79	135	-0.18(-1.29%)
Jul 21, 2022	13.97	13.97	13.97	13.97	17	+0.23(+1.69%)
Jul 20, 2022	13.49	13.79	13.49	13.74	971	+0.09(+0.67%)
Jul 19, 2022	13.65	13.65	13.65	13.65	16	+0.80(+6.21%)
Jul 18, 2022	12.85	12.85	12.85	12.85	182	-0.23(-1.76%)
Jul 15, 2022	13.08	13.08	13.08	13.08	100	+0.48(+3.80%)
Jul 14, 2022	12.44	12.63	12.44	12.60	4,640	-0.18(-1.37%)
Jul 13, 2022	12.86	12.86	12.78	12.78	162	-0.17(-1.31%)
Jul 12, 2022	13.19	13.26	12.95	12.95	1,312	-0.15(-1.16%)
Jul 11, 2022	13.15	13.22	13.10	13.10	3,762	-0.25(-1.87%)
Jul 08, 2022	13.35	13.35	13.35	13.35	100	-0.05(-0.39%)
Jul 07, 2022	13.39	13.40	13.39	13.40	2,375	+0.36(+2.80%)
Jul 06, 2022	12.87	13.03	12.87	13.03	281	+0.13(+0.98%)
Jul 05, 2022	12.65	12.91	12.65	12.91	1,055	-0.08(-0.60%)
Jul 01, 2022	12.55	12.99	12.55	12.99	504	+0.27(+2.12%)
Jun 30, 2022	12.55	12.74	12.44	12.72	4,208	-0.19(-1.50%)
Jun 29, 2022	12.85	12.91	12.76	12.91	2,172	-0.05(-0.41%)
Jun 28, 2022	12.96	12.96	12.96	12.96	53	-0.47(-3.47%)
Jun 27, 2022	13.60	13.60	13.43	13.43	334	-0.29(-2.11%)
Jun 24, 2022	13.72	13.72	13.72	13.72	100	+0.81(+6.30%)
Jun 23, 2022	12.39	12.92	12.39	12.91	1,710	+0.26(+2.02%)
Jun 22, 2022	12.49	12.65	12.49	12.65	204	+0.09(+0.72%)
Jun 21, 2022	12.56	12.56	12.56	12.56	25	+0.26(+2.14%)
Jun 17, 2022	12.36	12.36	12.27	12.30	352	+0.00(+0.03%)
Jun 16, 2022	11.93	12.39	11.93	12.29	1,191	-0.79(-6.00%)
Jun 15, 2022	13.05	13.08	13.05	13.08	521	+0.24(+1.84%)
Jun 14, 2022	12.94	13.02	12.78	12.84	6,104	-0.13(-0.98%)
Jun 13, 2022	13.14	13.31	12.97	12.97	1,348	-0.91(-6.54%)
Jun 10, 2022	13.95	13.95	13.88	13.88	295	-0.70(-4.80%)
Jun 09, 2022	14.58	14.58	14.58	14.58	89	-0.59(-3.88%)
Jun 08, 2022	15.37	15.37	15.16	15.16	375	-0.37(-2.38%)
Jun 07, 2022	15.53	15.53	15.53	15.53	1	+0.25(+1.66%)
Jun 06, 2022	15.28	15.28	15.28	15.28	12	+0.11(+0.71%)
Jun 03, 2022	15.17	15.17	15.17	15.17	100	-0.33(-2.15%)
Jun 02, 2022	15.51	15.51	15.51	15.51	7	+0.46(+3.05%)