(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.28	25.41	25.18	25.18	1,509	-0.13(-0.52%)
Aug 30, 2022	25.65	25.65	25.28	25.32	2,710	-0.35(-1.35%)
Aug 29, 2022	25.61	25.82	25.61	25.66	2,864	-0.32(-1.25%)
Aug 26, 2022	26.74	26.74	25.99	25.99	7,545	-0.79(-2.97%)
Aug 25, 2022	26.67	26.78	26.65	26.78	2,830	+0.41(+1.56%)
Aug 24, 2022	26.43	26.43	26.30	26.37	1,813	+0.18(+0.69%)
Aug 23, 2022	26.24	26.44	26.08	26.19	2,320	-0.14(-0.55%)
Aug 22, 2022	26.52	26.61	26.28	26.33	5,403	-0.68(-2.52%)
Aug 19, 2022	27.34	27.34	26.92	27.01	4,752	-0.69(-2.51%)
Aug 18, 2022	27.48	27.71	27.42	27.71	9,980	+0.10(+0.38%)
Aug 17, 2022	27.63	27.81	27.51	27.61	8,290	-0.38(-1.36%)
Aug 16, 2022	27.89	28.15	27.80	27.98	7,210	-0.07(-0.24%)
Aug 15, 2022	27.75	28.05	27.74	28.05	2,587	+0.26(+0.94%)
Aug 12, 2022	27.27	27.79	27.27	27.79	4,104	+0.44(+1.61%)
Aug 11, 2022	27.53	27.73	27.28	27.35	4,316	+0.05(+0.19%)
Aug 10, 2022	26.93	27.30	26.93	27.30	2,263	+1.15(+4.39%)
Aug 09, 2022	26.66	26.66	26.11	26.15	1,103	-0.51(-1.92%)
Aug 08, 2022	26.57	26.98	26.57	26.66	4,733	+0.16(+0.61%)
Aug 05, 2022	26.07	26.51	26.07	26.50	3,425	+0.47(+1.81%)
Aug 04, 2022	26.14	26.14	26.00	26.03	13,649	-0.19(-0.74%)
Aug 03, 2022	26.04	26.28	25.98	26.22	8,805	+0.98(+3.88%)
Aug 02, 2022	24.95	25.35	24.94	25.24	13,680	+0.23(+0.92%)
Aug 01, 2022	24.57	25.08	24.57	25.02	4,909	+0.02(+0.06%)
Jul 29, 2022	24.71	25.06	24.71	25.00	2,926	+0.18(+0.74%)
Jul 28, 2022	24.34	24.82	24.06	24.82	4,269	+0.33(+1.35%)
Jul 27, 2022	23.74	24.48	23.74	24.48	1,930	+0.74(+3.10%)
Jul 26, 2022	23.88	23.88	23.70	23.75	2,401	-0.33(-1.38%)
Jul 25, 2022	24.24	24.30	24.04	24.08	4,586	-0.18(-0.73%)
Jul 22, 2022	24.54	24.59	24.05	24.26	7,910	-0.46(-1.84%)
Jul 21, 2022	24.53	24.71	24.49	24.71	3,573	+0.14(+0.56%)
Jul 20, 2022	23.87	24.59	23.87	24.57	3,498	+0.60(+2.52%)
Jul 19, 2022	23.59	23.98	23.59	23.97	2,738	+0.59(+2.52%)
Jul 18, 2022	23.70	23.92	23.38	23.38	9,964	-0.19(-0.79%)
Jul 15, 2022	23.26	23.62	23.26	23.57	19,266	+0.34(+1.45%)
Jul 14, 2022	23.03	23.30	23.04	23.23	7,243	-0.35(-1.48%)
Jul 13, 2022	23.32	23.70	23.30	23.58	4,187	-0.14(-0.61%)
Jul 12, 2022	23.94	24.05	23.70	23.72	6,130	-0.11(-0.45%)
Jul 11, 2022	24.18	24.18	23.83	23.83	10,977	-0.62(-2.54%)
Jul 08, 2022	24.38	24.75	24.32	24.45	2,989	-0.13(-0.51%)
Jul 07, 2022	24.11	24.58	24.11	24.58	3,375	+0.70(+2.95%)
Jul 06, 2022	24.12	24.12	23.83	23.88	4,901	-0.22(-0.92%)
Jul 05, 2022	23.61	24.10	23.58	24.10	3,106	+0.27(+1.14%)
Jul 01, 2022	23.66	23.83	23.56	23.83	5,199	+0.52(+2.21%)
Jun 30, 2022	23.32	23.64	23.07	23.31	4,529	-0.38(-1.58%)
Jun 29, 2022	23.66	23.73	23.54	23.68	6,925	-0.14(-0.57%)
Jun 28, 2022	24.66	24.66	23.82	23.82	7,922	-0.60(-2.45%)
Jun 27, 2022	24.45	24.52	24.30	24.42	3,096	-0.04(-0.15%)
Jun 24, 2022	23.85	24.45	23.85	24.45	7,084	+0.74(+3.14%)
Jun 23, 2022	23.42	23.79	23.27	23.71	5,072	+0.58(+2.49%)
Jun 22, 2022	23.29	23.36	23.13	23.13	10,331	+0.16(+0.72%)
Jun 21, 2022	23.09	23.20	22.97	22.97	5,658	+0.31(+1.37%)
Jun 17, 2022	22.61	22.78	22.39	22.66	11,590	+0.58(+2.63%)
Jun 16, 2022	22.49	22.49	22.06	22.08	17,196	-1.16(-4.99%)
Jun 15, 2022	23.15	23.40	23.15	23.24	6,369	+0.32(+1.40%)
Jun 14, 2022	23.31	23.31	22.84	22.92	8,042	-0.30(-1.30%)
Jun 13, 2022	23.68	23.80	22.95	23.22	39,497	-1.29(-5.27%)
Jun 10, 2022	24.86	24.86	24.41	24.52	7,169	-0.78(-3.09%)
Jun 09, 2022	25.59	25.67	25.30	25.30	5,088	-0.48(-1.86%)
Jun 08, 2022	25.74	25.99	25.72	25.77	5,401	-0.28(-1.09%)
Jun 07, 2022	25.62	26.07	25.62	26.06	16,777	+0.35(+1.36%)
Jun 06, 2022	25.91	25.91	25.54	25.71	17,790	-0.02(-0.07%)
Jun 03, 2022	26.09	26.09	25.73	25.73	4,646	-0.55(-2.08%)
Jun 02, 2022	25.84	26.28	25.84	26.28	2,360	+0.93(+3.65%)