(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.15	24.16	23.95	23.95	1,686	-0.21(-0.87%)
Aug 30, 2022	24.47	24.47	24.16	24.16	1,127	+0.01(+0.04%)
Aug 29, 2022	24.20	24.20	24.10	24.15	2,342	-0.01(-0.04%)
Aug 26, 2022	24.42	24.55	23.16	24.16	5,895	-0.88(-3.51%)
Aug 25, 2022	24.93	25.04	24.92	25.04	483	+0.00(+0.00%)
Aug 24, 2022	25.00	25.05	24.83	25.04	14,034	+0.30(+1.20%)
Aug 23, 2022	24.85	24.86	24.66	24.74	2,551	-0.12(-0.47%)
Aug 22, 2022	25.08	25.08	24.85	24.86	1,341	-0.24(-0.96%)
Aug 19, 2022	25.10	25.10	25.10	25.10	782	-0.16(-0.63%)
Aug 18, 2022	25.29	25.29	25.22	25.26	2,800	-0.15(-0.59%)
Aug 17, 2022	24.88	25.41	24.87	25.41	652	+0.27(+1.08%)
Aug 15, 2022				25.14	23	-0.04(-0.17%)
Aug 12, 2022	25.20	25.20	25.15	25.18	1,401	-0.02(-0.08%)
Aug 11, 2022	25.18	25.20	25.18	25.20	800	+0.33(+1.33%)
Aug 10, 2022	25.00	25.04	24.87	24.87	1,156	-0.11(-0.44%)
Aug 09, 2022	25.00	25.00	24.98	24.98	715	-0.08(-0.32%)
Aug 08, 2022	25.06	25.06	25.06	25.06	141	+0.01(+0.04%)
Aug 05, 2022	25.00	25.18	25.00	25.05	3,570	-0.10(-0.40%)
Aug 04, 2022	25.40	25.40	25.15	25.15	5,999	-0.21(-0.84%)
Aug 03, 2022	24.79	25.36	24.74	25.36	12,050	+0.51(+2.07%)
Aug 02, 2022	24.67	24.85	24.67	24.85	2,947	+0.15(+0.61%)
Aug 01, 2022	24.50	24.78	24.50	24.70	3,524	+0.37(+1.50%)
Jul 29, 2022	24.49	24.70	24.33	24.33	1,968	-0.01(-0.04%)
Jul 28, 2022	24.15	24.44	24.15	24.34	800	+0.09(+0.39%)
Jul 27, 2022	24.22	24.25	24.22	24.25	2,200	+0.14(+0.58%)
Jul 26, 2022	24.04	24.11	23.21	24.11	4,288	-0.05(-0.21%)
Jul 25, 2022	24.16	24.16	24.16	24.16	233	-0.09(-0.37%)
Jul 22, 2022	24.25	24.25	24.10	24.25	4,999	+0.02(+0.08%)
Jul 21, 2022	23.89	24.23	23.85	24.23	3,245	+0.58(+2.45%)
Jul 20, 2022	24.09	24.09	23.34	23.65	10,269	-0.45(-1.87%)
Jul 19, 2022	23.97	24.10	23.97	24.10	386	-0.00(-0.00%)
Jul 18, 2022	24.10	24.10	24.10	24.10	309	+0.10(+0.42%)
Jul 15, 2022	23.92	24.00	23.87	24.00	445	-0.10(-0.41%)
Jul 14, 2022	23.76	24.10	23.59	24.10	5,460	-0.04(-0.17%)
Jul 13, 2022	24.19	24.34	24.14	24.14	2,853	+0.14(+0.59%)
Jul 12, 2022	24.22	24.41	24.00	24.00	5,947	-0.43(-1.76%)
Jul 11, 2022	24.09	24.47	24.09	24.43	6,012	+0.31(+1.29%)
Jul 08, 2022	23.92	24.33	23.85	24.12	3,037	+0.04(+0.17%)
Jul 07, 2022	24.28	24.40	23.95	24.08	2,387	+0.27(+1.13%)
Jul 06, 2022	23.35	23.81	23.35	23.81	4,191	+0.51(+2.19%)
Jul 05, 2022	23.23	23.30	23.18	23.30	731	+0.09(+0.39%)
Jul 01, 2022	22.95	23.21	22.95	23.21	2,398	+0.17(+0.74%)
Jun 30, 2022	22.89	23.39	22.89	23.04	3,580	-0.01(-0.04%)
Jun 29, 2022	23.30	23.57	22.66	23.05	12,910	-0.42(-1.79%)
Jun 28, 2022	23.27	23.47	22.85	23.47	3,115	+0.46(+2.00%)
Jun 27, 2022	22.90	23.20	22.90	23.01	7,147	+0.19(+0.81%)
Jun 24, 2022	22.78	22.82	22.72	22.82	1,720	+0.07(+0.33%)
Jun 23, 2022	22.51	22.75	22.51	22.75	714	+0.17(+0.74%)
Jun 22, 2022	22.72	22.72	22.46	22.58	34,260	-0.06(-0.25%)
Jun 21, 2022	22.51	22.72	22.50	22.64	13,580	-0.05(-0.22%)
Jun 17, 2022	22.80	22.80	22.25	22.69	6,003	-0.11(-0.48%)
Jun 16, 2022	23.65	23.65	22.80	22.80	1,244	-0.47(-2.02%)
Jun 15, 2022	22.70	23.27	22.70	23.27	1,493	+0.54(+2.38%)
Jun 14, 2022	23.08	23.09	22.64	22.73	2,585	-0.42(-1.81%)
Jun 13, 2022	23.64	23.75	21.61	23.15	6,957	-0.77(-3.22%)
Jun 10, 2022	23.90	24.30	23.80	23.92	5,438	+0.02(+0.08%)
Jun 09, 2022	24.04	24.04	23.90	23.90	12,638	-0.21(-0.88%)
Jun 08, 2022	24.46	24.70	24.11	24.11	3,867	-0.19(-0.77%)
Jun 07, 2022	23.91	24.30	23.90	24.30	2,473	+0.17(+0.70%)
Jun 06, 2022	23.94	24.21	23.94	24.13	3,498	+0.00(+0.00%)
Jun 03, 2022	24.09	24.13	24.09	24.13	1,594	+0.21(+0.88%)
Jun 02, 2022	23.86	24.02	23.86	23.92	5,481	+0.07(+0.29%)