CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.96	53.97	51.11	51.75	149,921	+1.25(+2.48%)
Aug 30, 2021	54.90	55.10	49.29	50.50	229,173	-4.09(-7.49%)
Aug 27, 2021	55.30	55.37	53.85	54.59	83,623	-0.40(-0.73%)
Aug 26, 2021	53.07	56.31	53.00	54.99	91,014	+1.54(+2.88%)
Aug 25, 2021	55.94	55.94	52.16	53.45	129,137	-3.07(-5.43%)
Aug 24, 2021	54.97	57.33	54.32	56.52	177,537	+1.42(+2.58%)
Aug 23, 2021	54.14	55.33	53.16	55.10	196,299	+1.23(+2.28%)
Aug 20, 2021	54.26	55.44	53.52	53.87	172,713	-0.29(-0.54%)
Aug 19, 2021	50.34	54.88	50.02	54.16	141,965	+3.62(+7.16%)
Aug 18, 2021	50.06	52.91	49.96	50.54	112,038	+0.21(+0.42%)
Aug 17, 2021	55.53	56.78	49.02	50.33	128,824	-5.99(-10.64%)
Aug 16, 2021	52.38	58.29	52.38	56.32	231,833	+4.33(+8.33%)
Aug 13, 2021	48.70	52.31	48.70	51.99	131,988	+3.44(+7.09%)
Aug 12, 2021	47.60	50.70	46.76	48.55	255,991	+0.69(+1.44%)
Aug 11, 2021	46.87	48.30	46.49	47.86	220,279	+0.91(+1.94%)
Aug 10, 2021	45.50	48.41	45.26	46.95	193,099	+1.08(+2.35%)
Aug 09, 2021	42.01	47.43	41.90	45.87	459,645	+4.30(+10.34%)
Aug 06, 2021	45.96	47.13	40.51	41.57	318,053	-4.18(-9.14%)
Aug 05, 2021	43.21	47.09	43.01	45.75	289,479	+2.53(+5.85%)
Aug 04, 2021	42.78	43.42	41.86	43.22	153,819	+0.06(+0.14%)
Aug 03, 2021	42.30	43.32	41.57	43.16	263,095	+0.98(+2.32%)
Aug 02, 2021	41.44	42.21	41.32	42.18	70,665	+0.85(+2.06%)
Jul 30, 2021	42.10	43.25	41.00	41.33	231,426	-1.36(-3.19%)
Jul 29, 2021	40.50	43.09	40.22	42.69	120,035	+2.19(+5.41%)
Jul 28, 2021	41.34	41.49	39.55	40.50	257,983	-0.37(-0.91%)
Jul 27, 2021	41.00	41.59	39.99	40.87	583,577	-0.39(-0.95%)
Jul 26, 2021	44.50	44.50	40.30	41.26	353,870	-3.55(-7.92%)
Jul 23, 2021	43.33	45.18	42.88	44.81	454,531	+1.48(+3.42%)
Jul 22, 2021	40.50	44.78	39.95	43.33	675,264	+2.33(+5.68%)