Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.650	2.680	2.520	2.520	11,905,075	-0.13(-4.91%)
Aug 30, 2023	2.710	2.710	2.600	2.650	7,544,507	-0.03(-1.12%)
Aug 29, 2023	2.590	2.760	2.540	2.680	10,803,351	+0.09(+3.47%)
Aug 28, 2023	2.590	2.615	2.530	2.590	8,142,154	+0.05(+1.97%)
Aug 25, 2023	2.580	2.600	2.460	2.540	10,524,972	-0.04(-1.55%)
Aug 24, 2023	2.760	2.760	2.480	2.580	14,646,621	-0.18(-6.52%)
Aug 23, 2023	2.710	2.840	2.685	2.760	9,633,415	+0.01(+0.36%)
Aug 22, 2023	2.840	2.890	2.629	2.750	12,180,158	-0.04(-1.43%)
Aug 21, 2023	2.880	2.880	2.740	2.790	10,175,852	-0.06(-2.11%)
Aug 18, 2023	2.670	2.940	2.637	2.850	21,999,318	+0.12(+4.40%)
Aug 17, 2023	2.800	2.855	2.710	2.730	10,766,704	-0.04(-1.44%)
Aug 16, 2023	2.810	2.920	2.620	2.770	19,679,272	-0.12(-4.15%)
Aug 15, 2023	3.150	3.150	2.870	2.890	26,239,622	-0.26(-8.25%)
Aug 14, 2023	3.220	3.220	3.080	3.150	12,167,541	-0.09(-2.78%)
Aug 11, 2023	3.270	3.270	3.110	3.240	18,109,122	+0.00(+0.00%)
Aug 10, 2023	3.460	3.510	3.230	3.240	24,399,660	-0.14(-4.14%)
Aug 09, 2023	3.500	3.639	3.380	3.380	15,404,483	-0.08(-2.31%)
Aug 08, 2023	3.430	3.500	3.340	3.460	13,090,916	-0.07(-1.98%)
Aug 07, 2023	3.780	3.790	3.420	3.530	23,280,420	-0.19(-5.11%)
Aug 04, 2023	3.800	3.850	3.680	3.720	15,963,193	-0.08(-2.11%)
Aug 03, 2023	3.920	3.935	3.750	3.800	17,136,304	-0.16(-4.04%)
Aug 02, 2023	3.930	4.250	3.850	3.960	19,573,164	-0.18(-4.35%)
Aug 01, 2023	4.120	4.240	4.030	4.140	18,276,724	-0.14(-3.27%)
Jul 31, 2023	4.010	4.320	4.000	4.280	28,559,760	+0.35(+8.91%)
Jul 28, 2023	3.830	3.960	3.780	3.930	13,827,550	+0.18(+4.80%)
Jul 27, 2023	3.930	4.000	3.700	3.750	15,835,468	-0.15(-3.85%)
Jul 26, 2023	3.700	3.910	3.680	3.900	15,163,122	+0.21(+5.69%)
Jul 25, 2023	3.780	3.795	3.670	3.690	12,061,831	-0.08(-2.12%)
Jul 24, 2023	3.860	3.940	3.720	3.770	12,362,337	-0.06(-1.57%)
Jul 21, 2023	3.900	3.980	3.760	3.830	13,475,611	-0.07(-1.79%)
Jul 20, 2023	3.930	3.960	3.810	3.900	12,889,064	-0.08(-2.01%)
Jul 19, 2023	3.850	4.050	3.840	3.980	18,888,280	+0.18(+4.74%)
Jul 18, 2023	3.780	3.910	3.760	3.800	13,019,103	+0.01(+0.26%)
Jul 17, 2023	3.830	3.835	3.690	3.790	17,586,968	-0.01(-0.26%)
Jul 14, 2023	4.060	4.230	3.750	3.800	28,992,204	-0.22(-5.47%)
Jul 13, 2023	3.970	4.120	3.920	4.020	23,719,078	+0.15(+3.88%)
Jul 12, 2023	3.930	4.010	3.810	3.870	14,598,588	-0.01(-0.26%)
Jul 11, 2023	3.770	3.930	3.700	3.880	16,660,347	+0.10(+2.65%)
Jul 10, 2023	3.690	3.790	3.600	3.780	19,113,734	+0.11(+3.00%)
Jul 07, 2023	3.680	3.770	3.650	3.670	17,004,208	-0.01(-0.27%)
Jul 06, 2023	3.840	3.840	3.600	3.680	23,402,358	-0.23(-5.88%)
Jul 05, 2023	3.770	4.030	3.700	3.910	25,457,656	+0.14(+3.71%)
Jul 03, 2023	3.860	3.880	3.680	3.770	21,293,172	-0.11(-2.84%)
Jun 30, 2023	4.230	4.230	3.860	3.880	51,836,072	-0.35(-8.27%)
Jun 29, 2023	4.790	4.880	4.080	4.230	95,353,952	-0.51(-10.76%)
Jun 28, 2023	4.430	4.890	4.330	4.740	43,836,936	+0.40(+9.22%)
Jun 27, 2023	4.190	4.360	4.030	4.340	25,256,136	+0.20(+4.83%)
Jun 26, 2023	4.540	4.560	4.130	4.140	33,734,660	-0.20(-4.61%)
Jun 23, 2023	4.710	4.830	4.110	4.340	67,645,928	-0.98(-18.42%)
Jun 22, 2023	5.580	5.590	5.110	5.320	36,259,776	-0.39(-6.83%)
Jun 21, 2023	6.000	6.168	5.320	5.710	56,636,512	-0.30(-4.99%)
Jun 20, 2023	4.830	6.060	4.830	6.010	112,669,872	+1.28(+27.06%)
Jun 16, 2023	5.720	5.970	4.510	4.730	152,663,248	+0.67(+16.50%)