Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.37	60.38	60.07	60.08	1,861	+0.31(+0.51%)
Aug 29, 2019	59.84	59.84	59.43	59.78	5,596	+0.51(+0.85%)
Aug 28, 2019	58.29	59.45	58.29	59.27	2,600	+0.12(+0.20%)
Aug 27, 2019	59.67	59.68	59.10	59.15	3,008	-0.09(-0.15%)
Aug 26, 2019	59.59	59.59	59.17	59.24	1,818	+0.30(+0.52%)
Aug 23, 2019	60.09	60.28	58.93	58.93	3,930	-1.62(-2.68%)
Aug 22, 2019	60.71	60.79	60.49	60.56	1,457	-0.26(-0.43%)
Aug 21, 2019	61.51	61.51	60.74	60.82	1,797	-0.25(-0.41%)
Aug 20, 2019	61.23	61.38	61.01	61.07	4,078	-0.38(-0.62%)
Aug 19, 2019	61.30	61.58	61.24	61.45	2,094	+1.12(+1.85%)
Aug 16, 2019	59.60	60.34	59.60	60.34	8,378	+0.86(+1.44%)
Aug 15, 2019	59.70	59.70	59.48	59.48	506	-0.25(-0.41%)
Aug 14, 2019	60.63	60.64	59.68	59.73	2,905	-2.28(-3.68%)
Aug 13, 2019	60.88	62.10	60.70	62.01	1,453	+0.70(+1.14%)
Aug 12, 2019	61.72	61.72	60.78	61.31	844	-1.04(-1.67%)
Aug 09, 2019	62.71	62.71	62.35	62.35	827	-0.76(-1.21%)
Aug 08, 2019	62.75	63.23	62.75	63.11	7,300	+1.02(+1.65%)
Aug 07, 2019	61.24	62.09	61.24	62.09	2,263	+0.70(+1.14%)
Aug 06, 2019	61.37	61.56	61.08	61.39	6,021	+1.03(+1.71%)
Aug 05, 2019	61.44	61.44	59.94	60.35	4,933	-2.29(-3.65%)
Aug 02, 2019	62.41	62.66	62.30	62.64	13,033	-0.76(-1.20%)
Aug 01, 2019	63.79	65.09	63.13	63.40	9,316	-0.37(-0.58%)
Jul 31, 2019	63.29	64.37	63.20	63.77	6,795	-0.39(-0.61%)
Jul 30, 2019	63.75	64.18	63.42	64.16	6,593	-0.04(-0.06%)
Jul 29, 2019	64.06	64.35	63.91	64.20	2,694	+0.15(+0.24%)
Jul 26, 2019	64.24	64.24	64.00	64.05	8,481	+0.02(+0.03%)
Jul 25, 2019	64.82	64.82	63.94	64.03	4,169	-1.60(-2.44%)
Jul 24, 2019	64.75	65.64	64.75	65.64	8,791	+0.79(+1.21%)
Jul 23, 2019	64.41	64.85	64.34	64.85	2,016	+0.52(+0.80%)
Jul 22, 2019	64.28	64.53	64.28	64.33	2,626	-0.04(-0.06%)
Jul 19, 2019	64.49	64.49	64.31	64.37	2,689	+0.23(+0.35%)
Jul 18, 2019	63.87	64.14	63.64	64.14	12,612	-0.01(-0.02%)
Jul 17, 2019	64.39	64.41	64.08	64.16	1,152	+0.11(+0.17%)
Jul 16, 2019	63.77	64.36	63.63	64.05	26,682	-0.08(-0.13%)
Jul 15, 2019	64.10	64.25	64.08	64.13	3,025	-0.01(-0.02%)
Jul 12, 2019	63.56	64.14	63.56	64.14	2,896	+0.57(+0.90%)
Jul 11, 2019	64.25	64.25	63.38	63.57	2,594	+0.02(+0.03%)
Jul 10, 2019	63.86	64.12	63.54	63.55	4,473	+0.42(+0.66%)