Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.611	3.611	3.286	3.453	93,080	-0.16(-4.39%)
Aug 28, 2020	3.244	3.703	3.244	3.611	106,590	+0.41(+12.76%)
Aug 27, 2020	3.278	3.417	3.194	3.203	85,344	-0.11(-3.27%)
Aug 26, 2020	3.611	3.690	3.228	3.311	90,357	-0.29(-8.10%)
Aug 25, 2020	3.845	3.845	3.553	3.603	66,879	-0.17(-4.42%)
Aug 24, 2020	3.736	3.837	3.674	3.770	42,288	+0.03(+0.67%)
Aug 21, 2020	3.903	3.924	3.595	3.745	147,356	-0.17(-4.26%)
Aug 20, 2020	3.795	4.045	3.761	3.912	82,230	+0.08(+1.96%)
Aug 19, 2020	3.962	4.145	3.812	3.837	117,617	-0.13(-3.16%)
Aug 18, 2020	3.720	4.037	3.720	3.962	91,724	+0.20(+5.32%)
Aug 17, 2020	3.878	3.878	3.599	3.761	194,420	-0.15(-3.84%)
Aug 14, 2020	3.753	4.112	3.695	3.912	131,170	+0.14(+3.76%)
Aug 13, 2020	3.862	3.970	3.645	3.770	117,748	-0.16(-4.03%)
Aug 12, 2020	3.928	4.070	3.728	3.928	103,671	-0.01(-0.21%)
Aug 11, 2020	3.812	4.153	3.812	3.937	299,280	+0.14(+3.74%)
Aug 10, 2020	3.436	3.937	3.391	3.795	249,990	+0.46(+13.75%)
Aug 07, 2020	2.927	3.536	2.902	3.336	297,710	+0.33(+11.11%)
Aug 06, 2020	3.086	3.228	2.969	3.003	167,382	-0.13(-4.00%)
Aug 05, 2020	3.553	3.611	3.094	3.128	192,762	-0.32(-9.20%)
Aug 04, 2020	3.411	3.611	3.311	3.445	142,348	+0.00(+0.00%)