Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.770	7.090	6.760	7.060	324,066	+0.17(+2.47%)
Aug 30, 2021	7.110	7.110	6.900	6.890	204,746	-0.12(-1.71%)
Aug 27, 2021	6.700	7.040	6.700	7.010	353,569	+0.35(+5.26%)
Aug 26, 2021	6.720	7.050	6.600	6.660	231,234	-0.08(-1.19%)
Aug 25, 2021	6.630	6.800	6.570	6.740	199,559	+0.17(+2.59%)
Aug 24, 2021	6.560	6.720	6.500	6.570	221,034	+0.10(+1.55%)
Aug 23, 2021	6.360	6.545	6.320	6.470	215,984	+0.22(+3.52%)
Aug 20, 2021	6.110	6.300	6.010	6.250	314,158	+0.06(+0.97%)
Aug 19, 2021	6.350	6.420	6.120	6.190	354,693	-0.25(-3.88%)
Aug 18, 2021	6.390	6.630	6.390	6.440	186,948	+0.09(+1.42%)
Aug 17, 2021	6.630	6.635	6.260	6.350	286,737	-0.45(-6.62%)
Aug 16, 2021	6.810	6.880	6.650	6.800	262,934	-0.13(-1.88%)
Aug 13, 2021	7.140	7.169	6.890	6.930	215,154	-0.16(-2.26%)
Aug 12, 2021	7.150	7.160	6.980	7.090	281,647	-0.08(-1.12%)
Aug 11, 2021	7.190	7.280	7.015	7.170	180,664	-0.04(-0.55%)
Aug 10, 2021	6.850	7.290	6.810	7.210	460,333	+0.34(+4.95%)
Aug 09, 2021	7.040	7.040	6.845	6.870	254,902	-0.29(-4.05%)
Aug 06, 2021	6.660	7.250	6.627	7.160	570,132	+0.68(+10.49%)
Aug 05, 2021	6.860	6.970	6.450	6.480	401,579	-0.21(-3.14%)
Aug 04, 2021	6.750	6.920	6.585	6.690	609,774	-0.46(-6.43%)
Aug 03, 2021	6.990	7.170	6.710	7.150	315,147	+0.16(+2.29%)