Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.371	6.371	6.103	6.207	774,055	-0.24(-3.67%)
Aug 28, 2015	6.007	6.508	5.944	6.444	1,224,921	+0.50(+8.42%)
Aug 27, 2015	6.417	6.508	5.780	5.944	1,592,591	-0.31(-4.95%)
Aug 26, 2015	5.716	6.426	5.602	6.253	2,308,566	+0.65(+11.53%)
Aug 25, 2015	6.481	6.626	5.598	5.607	2,383,315	-0.67(-10.72%)
Aug 24, 2015	6.453	7.081	6.235	6.280	2,627,282	-0.35(-5.35%)
Aug 21, 2015	5.916	6.772	5.907	6.635	2,988,519	+0.66(+11.13%)
Aug 20, 2015	7.045	7.145	5.907	5.971	6,389,288	-0.96(-13.91%)
Aug 19, 2015	11.85	11.89	5.461	6.936	19,900,098	-5.47(-44.09%)
Aug 18, 2015	12.58	12.58	12.26	12.41	288,291	-0.19(-1.52%)
Aug 17, 2015	12.60	12.91	12.53	12.60	476,461	-0.12(-0.93%)
Aug 14, 2015	12.46	12.73	12.46	12.72	413,635	+0.23(+1.82%)
Aug 13, 2015	12.61	12.65	12.38	12.49	321,943	-0.08(-0.65%)
Aug 12, 2015	12.31	12.82	12.31	12.57	616,486	+0.05(+0.36%)
Aug 11, 2015	12.35	12.66	12.18	12.52	684,720	+0.04(+0.29%)
Aug 10, 2015	11.78	12.55	11.62	12.49	745,413	+0.76(+6.44%)
Aug 07, 2015	12.01	12.19	11.63	11.73	735,395	-0.31(-2.57%)
Aug 06, 2015	11.38	12.09	11.26	12.04	1,155,300	+0.66(+5.84%)
Aug 05, 2015	11.56	11.89	11.16	11.38	1,347,263	-0.14(-1.19%)
Aug 04, 2015	11.54	11.75	11.40	11.51	1,101,312	+0.02(+0.16%)