Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.80	23.33	22.65	23.23	1,267,290	+0.26(+1.13%)
Aug 28, 2015	22.84	23.13	22.69	22.98	1,032,487	-0.02(-0.10%)
Aug 27, 2015	22.80	23.10	22.49	23.00	1,527,722	+0.52(+2.31%)
Aug 26, 2015	22.14	22.52	21.73	22.48	1,636,553	+0.91(+4.21%)
Aug 25, 2015	22.59	22.59	21.53	21.57	2,247,510	-0.18(-0.84%)
Aug 24, 2015	21.01	22.41	20.84	21.75	2,771,047	-1.08(-4.75%)
Aug 21, 2015	22.95	23.20	22.72	22.84	1,752,908	-0.39(-1.68%)
Aug 20, 2015	23.85	23.88	23.21	23.23	1,305,730	-0.87(-3.61%)
Aug 19, 2015	24.24	24.36	23.99	24.10	948,902	-0.24(-0.97%)
Aug 18, 2015	24.31	24.55	24.27	24.33	740,965	+0.06(+0.25%)
Aug 17, 2015	24.08	24.56	23.62	24.27	1,825,274	+0.00(+0.00%)
Aug 14, 2015	24.04	24.34	24.02	24.27	551,044	+0.24(+0.98%)
Aug 13, 2015	23.94	24.12	23.79	24.04	756,475	+0.14(+0.61%)
Aug 12, 2015	24.11	24.14	23.46	23.89	1,357,444	-0.41(-1.70%)
Aug 11, 2015	24.57	24.65	24.20	24.30	1,284,432	-0.47(-1.88%)
Aug 10, 2015	24.35	24.78	24.14	24.77	899,109	+0.52(+2.14%)
Aug 07, 2015	24.41	24.57	24.10	24.25	878,374	-0.14(-0.56%)
Aug 06, 2015	24.66	24.82	24.36	24.39	672,292	-0.26(-1.05%)
Aug 05, 2015	24.40	24.83	24.40	24.65	965,730	+0.29(+1.19%)
Aug 04, 2015	24.14	24.49	24.09	24.36	1,101,729	+0.26(+1.08%)
Aug 03, 2015	24.02	24.19	23.83	24.10	721,163	+0.03(+0.13%)
Jul 31, 2015	24.10	24.25	23.90	24.07	1,143,593	-0.02(-0.06%)
Jul 30, 2015	23.92	24.13	23.91	24.08	744,033	+0.08(+0.32%)
Jul 29, 2015	23.87	24.17	23.80	24.01	1,308,218	+0.11(+0.45%)
Jul 28, 2015	24.00	24.04	23.65	23.90	894,822	+0.15(+0.64%)
Jul 27, 2015	23.82	23.92	23.61	23.75	945,239	-0.31(-1.27%)
Jul 24, 2015	24.36	24.38	23.99	24.05	950,666	-0.25(-1.04%)
Jul 23, 2015	24.43	24.59	24.17	24.30	1,633,710	-0.08(-0.34%)
Jul 22, 2015	23.98	24.50	23.95	24.39	1,878,573	+0.52(+2.18%)
Jul 21, 2015	23.99	24.52	23.81	23.87	2,660,804	+0.03(+0.13%)
Jul 20, 2015	23.75	23.97	23.70	23.84	1,282,684	+0.08(+0.35%)
Jul 17, 2015	23.89	23.97	23.53	23.75	1,145,125	-0.21(-0.89%)
Jul 16, 2015	23.96	23.98	23.80	23.97	1,360,780	+0.13(+0.54%)
Jul 15, 2015	23.72	23.97	23.65	23.84	752,187	+0.16(+0.68%)
Jul 14, 2015	23.46	23.69	23.35	23.68	1,053,870	+0.12(+0.52%)
Jul 13, 2015	23.56	23.63	23.47	23.56	1,115,421	+0.17(+0.72%)
Jul 10, 2015	23.45	23.51	23.26	23.39	903,752	+0.24(+1.06%)
Jul 09, 2015	23.25	23.30	23.02	23.14	789,344	+0.27(+1.17%)
Jul 08, 2015	22.95	23.06	22.76	22.88	930,642	-0.26(-1.12%)
Jul 07, 2015	23.30	23.30	22.78	23.14	1,352,457	-0.25(-1.08%)
Jul 06, 2015	23.04	23.41	22.91	23.39	1,542,410	+0.08(+0.33%)
Jul 02, 2015	23.64	23.31	23.31	23.31	1,270,125	-0.38(-1.61%)
Jul 01, 2015	23.85	23.88	23.59	23.69	1,255,669	+0.16(+0.68%)
Jun 30, 2015	23.64	23.84	23.35	23.53	1,661,775	+0.14(+0.59%)
Jun 29, 2015	23.62	23.79	23.39	23.40	1,615,407	-0.57(-2.39%)
Jun 26, 2015	23.77	24.00	23.65	23.97	2,106,794	+0.30(+1.26%)
Jun 25, 2015	23.56	23.75	23.52	23.67	1,833,314	+0.14(+0.58%)
Jun 24, 2015	23.46	23.74	23.33	23.53	1,953,059	+0.01(+0.03%)
Jun 23, 2015	23.57	23.67	23.43	23.52	919,816	+0.09(+0.39%)
Jun 22, 2015	23.20	23.45	23.17	23.43	1,278,478	+0.44(+1.93%)
Jun 19, 2015	23.11	23.23	22.94	22.99	2,483,525	-0.27(-1.15%)
Jun 18, 2015	23.33	23.34	22.98	23.26	912,453	+0.07(+0.30%)
Jun 17, 2015	23.63	23.65	23.11	23.19	1,257,390	-0.37(-1.56%)
Jun 16, 2015	23.13	23.58	23.09	23.56	1,460,627	+0.34(+1.48%)
Jun 15, 2015	23.07	23.48	22.98	23.21	1,379,896	-0.14(-0.59%)
Jun 12, 2015	23.28	23.37	23.15	23.35	1,014,827	+0.03(+0.13%)
Jun 11, 2015	23.46	23.54	23.10	23.32	1,026,803	-0.14(-0.59%)
Jun 10, 2015	23.02	23.57	22.91	23.46	2,056,880	+0.58(+2.54%)
Jun 09, 2015	22.70	23.01	22.61	22.88	855,582	+0.20(+0.88%)
Jun 08, 2015	22.78	22.91	22.65	22.68	1,359,422	-0.15(-0.64%)
Jun 05, 2015	22.64	22.88	22.58	22.82	1,300,424	+0.43(+1.91%)
Jun 04, 2015	22.52	22.60	22.34	22.39	633,789	-0.21(-0.91%)
Jun 03, 2015	22.38	22.70	22.36	22.60	1,260,540	+0.34(+1.54%)
Jun 02, 2015	22.13	22.44	21.97	22.26	1,490,895	+0.12(+0.55%)