Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.45	19.50	18.90	18.91	1,516,607	-0.59(-3.02%)
Aug 28, 2020	19.53	19.63	19.25	19.50	1,341,955	+0.18(+0.94%)
Aug 27, 2020	18.61	19.41	18.61	19.31	1,244,069	+0.65(+3.47%)
Aug 26, 2020	19.37	19.37	18.65	18.67	1,007,815	-0.65(-3.36%)
Aug 25, 2020	19.44	19.52	18.91	19.31	1,644,067	+0.25(+1.32%)
Aug 24, 2020	18.03	19.10	17.94	19.06	1,184,673	+1.10(+6.11%)
Aug 21, 2020	17.84	18.23	17.83	17.97	978,417	+0.06(+0.34%)
Aug 20, 2020	17.99	18.26	17.83	17.91	1,358,547	-0.54(-2.95%)
Aug 19, 2020	18.07	18.63	17.97	18.45	829,112	+0.38(+2.11%)
Aug 18, 2020	18.63	18.63	18.03	18.07	1,094,024	-0.51(-2.75%)
Aug 17, 2020	19.02	19.02	18.53	18.58	1,076,861	-0.55(-2.89%)
Aug 14, 2020	18.61	19.35	18.49	19.13	700,935	+0.33(+1.75%)
Aug 13, 2020	18.88	19.12	18.70	18.80	1,211,495	-0.29(-1.49%)
Aug 12, 2020	19.88	20.00	18.59	19.09	1,440,175	-0.18(-0.94%)
Aug 11, 2020	19.66	19.96	19.19	19.27	1,526,156	+0.35(+1.83%)
Aug 10, 2020	18.68	19.28	18.60	18.93	1,104,724	+0.41(+2.19%)
Aug 07, 2020	17.25	18.52	17.01	18.52	1,825,901	+1.06(+6.09%)
Aug 06, 2020	17.47	17.63	17.25	17.46	1,094,610	-0.17(-0.98%)
Aug 05, 2020	17.32	17.72	17.32	17.63	1,092,975	+0.46(+2.67%)
Aug 04, 2020	17.28	17.36	16.98	17.17	1,016,019	-0.13(-0.75%)