Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.69	33.78	33.25	33.37	977,855	+0.01(+0.03%)
Aug 29, 2019	33.14	33.40	33.07	33.36	762,412	+0.66(+2.02%)
Aug 28, 2019	32.17	32.84	32.05	32.70	955,368	+0.44(+1.35%)
Aug 27, 2019	32.82	32.99	32.23	32.27	1,083,672	-0.43(-1.31%)
Aug 26, 2019	33.06	33.06	32.37	32.69	989,469	+0.06(+0.17%)
Aug 23, 2019	33.61	33.74	32.49	32.64	1,069,560	-1.14(-3.38%)
Aug 22, 2019	34.03	34.20	33.73	33.78	877,733	-0.16(-0.47%)
Aug 21, 2019	34.15	34.24	33.84	33.94	797,235	+0.18(+0.52%)
Aug 20, 2019	34.07	34.18	33.69	33.76	1,739,275	-0.36(-1.06%)
Aug 19, 2019	34.13	34.27	33.95	34.12	779,117	+0.51(+1.52%)
Aug 16, 2019	33.16	33.64	33.02	33.61	1,281,276	+0.70(+2.12%)
Aug 15, 2019	33.04	33.19	32.67	32.92	1,306,768	-0.14(-0.42%)
Aug 14, 2019	33.90	33.98	33.03	33.06	1,362,147	-1.38(-4.02%)
Aug 13, 2019	33.77	34.73	33.56	34.44	978,537	+0.66(+1.95%)
Aug 12, 2019	33.98	34.06	33.73	33.78	974,912	-0.46(-1.33%)
Aug 09, 2019	34.56	34.59	33.95	34.24	884,429	-0.52(-1.50%)
Aug 08, 2019	34.28	34.87	34.17	34.76	1,509,621	+0.72(+2.13%)
Aug 07, 2019	33.55	34.26	33.13	34.03	1,784,095	+0.03(+0.08%)
Aug 06, 2019	33.67	34.05	33.34	34.00	2,542,842	+0.49(+1.47%)
Aug 05, 2019	33.99	34.08	33.31	33.51	1,944,610	-1.10(-3.17%)
Aug 02, 2019	35.68	35.69	34.59	34.61	1,986,495	-1.32(-3.67%)
Aug 01, 2019	36.03	36.35	35.68	35.93	2,652,132	-0.13(-0.36%)
Jul 31, 2019	36.18	36.32	35.87	36.06	2,729,000	-0.12(-0.33%)
Jul 30, 2019	35.97	36.28	35.83	36.18	1,305,456	-0.01(-0.03%)
Jul 29, 2019	36.43	36.48	36.10	36.19	2,039,902	-0.24(-0.66%)
Jul 26, 2019	36.27	36.53	36.00	36.43	1,149,317	+0.15(+0.41%)
Jul 25, 2019	36.50	36.67	36.09	36.28	2,589,265	-0.21(-0.59%)
Jul 24, 2019	36.36	36.81	36.21	36.49	2,155,721	-0.04(-0.10%)
Jul 23, 2019	36.25	36.60	35.42	36.53	2,917,080	+1.60(+4.57%)
Jul 22, 2019	34.76	35.08	34.76	34.93	1,234,705	+0.20(+0.59%)
Jul 19, 2019	34.58	35.10	34.01	34.73	1,208,623	+0.27(+0.78%)
Jul 18, 2019	34.75	34.80	34.32	34.46	1,487,066	-0.37(-1.07%)
Jul 17, 2019	35.55	35.55	34.80	34.83	1,517,629	-0.76(-2.13%)
Jul 16, 2019	35.13	35.66	34.99	35.59	1,719,949	+0.41(+1.16%)
Jul 15, 2019	35.17	35.26	34.75	35.18	1,082,644	+0.08(+0.24%)
Jul 12, 2019	34.49	35.11	34.37	35.10	1,158,404	+0.85(+2.48%)
Jul 11, 2019	33.98	34.34	33.82	34.25	1,034,705	+0.21(+0.62%)
Jul 10, 2019	34.39	34.66	34.04	34.04	1,280,064	-0.15(-0.43%)
Jul 09, 2019	34.61	34.78	34.09	34.18	1,927,824	-0.68(-1.96%)
Jul 08, 2019	35.14	35.32	34.81	34.87	1,551,254	-0.43(-1.23%)
Jul 05, 2019	34.98	35.31	34.66	35.30	1,423,806	-0.07(-0.21%)
Jul 03, 2019	34.90	35.39	34.75	35.38	1,060,311	+0.57(+1.65%)
Jul 02, 2019	34.60	34.80	34.29	34.80	1,332,398	+0.22(+0.64%)
Jul 01, 2019	34.78	34.86	34.25	34.58	1,053,396	+0.18(+0.54%)
Jun 28, 2019	33.80	34.45	33.58	34.40	2,193,299	+0.66(+1.95%)
Jun 27, 2019	33.55	33.82	33.41	33.74	1,892,633	+0.28(+0.83%)
Jun 26, 2019	33.74	33.91	33.44	33.46	1,255,123	-0.27(-0.80%)
Jun 25, 2019	33.80	33.95	33.66	33.73	1,006,445	-0.07(-0.22%)
Jun 24, 2019	33.92	34.16	33.76	33.80	978,004	-0.05(-0.14%)
Jun 21, 2019	34.41	34.41	33.85	33.85	2,768,229	-0.53(-1.53%)
Jun 20, 2019	34.17	34.42	33.88	34.38	1,479,421	+0.76(+2.26%)
Jun 19, 2019	33.40	33.74	33.28	33.62	1,266,247	+0.18(+0.55%)
Jun 18, 2019	33.31	33.89	33.18	33.43	1,548,133	+0.41(+1.23%)
Jun 17, 2019	32.91	33.19	32.90	33.03	1,161,058	+0.09(+0.28%)
Jun 14, 2019	33.23	33.23	32.71	32.94	1,783,948	-0.42(-1.25%)
Jun 13, 2019	32.85	33.36	32.82	33.35	1,044,251	+0.66(+2.01%)
Jun 12, 2019	32.77	32.97	32.45	32.70	1,111,560	-0.12(-0.37%)
Jun 11, 2019	33.83	33.92	32.77	32.82	1,542,995	-0.67(-1.99%)
Jun 10, 2019	33.83	34.16	33.47	33.48	1,218,620	-0.21(-0.63%)
Jun 07, 2019	33.58	33.81	33.27	33.69	818,918	+0.31(+0.91%)
Jun 06, 2019	33.51	33.76	33.09	33.39	1,018,632	-0.09(-0.28%)
Jun 05, 2019	33.63	33.80	33.24	33.48	1,946,304	-0.13(-0.39%)
Jun 04, 2019	33.13	33.68	33.06	33.61	2,290,929	+0.90(+2.74%)
Jun 03, 2019	32.22	33.06	32.20	32.71	2,616,765	+0.52(+1.61%)
May 31, 2019	32.35	32.43	32.10	32.20	1,724,790	-0.63(-1.92%)
May 30, 2019	32.89	33.19	32.60	32.82	1,124,843	-0.01(-0.03%)
May 29, 2019	32.56	32.97	32.50	32.83	2,725,246	+0.15(+0.45%)
May 28, 2019	33.64	33.64	32.67	32.69	2,683,116	-0.83(-2.48%)
May 24, 2019	33.21	33.56	32.97	33.52	1,425,212	+0.60(+1.83%)
May 23, 2019	33.17	33.27	32.62	32.92	2,878,574	-0.68(-2.04%)
May 22, 2019	33.55	33.91	33.37	33.60	1,573,027	-0.25(-0.74%)
May 21, 2019	33.23	33.85	33.20	33.85	3,168,648	+0.84(+2.55%)
May 20, 2019	33.03	33.26	32.83	33.01	1,596,312	-0.29(-0.86%)
May 17, 2019	33.54	33.65	33.22	33.30	1,741,229	-0.55(-1.64%)
May 16, 2019	34.17	34.17	33.81	33.85	1,427,793	-0.13(-0.38%)
May 15, 2019	33.71	34.17	33.59	33.98	1,251,061	-0.02(-0.05%)
May 14, 2019	34.04	34.29	33.63	34.00	1,517,933	-0.01(-0.03%)
May 13, 2019	34.40	34.57	33.89	34.01	1,383,342	-1.10(-3.13%)
May 10, 2019	34.72	35.27	34.27	35.11	1,524,278	+0.24(+0.69%)
May 09, 2019	34.38	35.02	34.20	34.87	1,473,859	+0.16(+0.45%)
May 08, 2019	34.95	34.98	34.56	34.71	1,610,374	-0.33(-0.95%)
May 07, 2019	35.28	35.33	34.71	35.04	2,026,399	-0.67(-1.86%)
May 06, 2019	35.70	36.05	35.62	35.71	1,762,588	-0.80(-2.18%)
May 03, 2019	36.26	36.52	36.06	36.50	1,263,310	+0.45(+1.26%)
May 02, 2019	35.76	36.20	35.53	36.05	1,964,994	+0.14(+0.39%)
May 01, 2019	36.17	36.48	35.84	35.91	2,507,119	-0.14(-0.38%)
Apr 30, 2019	36.01	36.13	35.48	36.05	4,608,100	+0.12(+0.33%)
Apr 29, 2019	35.64	36.15	35.57	35.93	2,516,031	+0.42(+1.17%)
Apr 26, 2019	34.52	35.67	34.52	35.52	2,464,109	+0.83(+2.40%)
Apr 25, 2019	34.85	35.05	34.51	34.68	1,315,426	-0.50(-1.42%)
Apr 24, 2019	35.27	35.41	35.01	35.18	2,094,500	-0.02(-0.05%)
Apr 23, 2019	34.91	35.52	34.91	35.20	3,426,666	+0.40(+1.14%)
Apr 22, 2019	35.22	35.22	34.69	34.80	1,668,955	-0.54(-1.52%)
Apr 18, 2019	35.41	35.62	34.61	35.34	3,393,233	-0.12(-0.34%)
Apr 17, 2019	36.74	36.77	34.89	35.46	4,593,400	-1.79(-4.82%)
Apr 16, 2019	36.71	37.25	36.59	37.25	3,147,638	+0.53(+1.45%)
Apr 15, 2019	36.81	36.98	36.48	36.72	1,559,032	-0.16(-0.42%)
Apr 12, 2019	37.04	37.12	36.52	36.88	2,453,717	+0.07(+0.20%)
Apr 11, 2019	36.10	37.14	35.89	36.80	4,568,420	+0.69(+1.91%)
Apr 10, 2019	35.90	36.36	35.73	36.11	3,821,691	+0.09(+0.26%)
Apr 09, 2019	36.93	37.74	35.44	36.02	9,338,216	-5.64(-13.54%)
Apr 08, 2019	41.50	41.68	41.35	41.66	961,039	+0.05(+0.11%)
Apr 05, 2019	41.54	41.74	41.46	41.62	1,001,932	+0.09(+0.22%)
Apr 04, 2019	41.30	41.60	41.18	41.52	992,267	+0.19(+0.47%)
Apr 03, 2019	41.75	41.86	41.20	41.33	1,520,200	-0.15(-0.36%)
Apr 02, 2019	41.87	42.07	41.32	41.48	2,232,853	-0.40(-0.95%)
Apr 01, 2019	41.33	41.98	41.28	41.87	1,840,704	+0.90(+2.20%)
Mar 29, 2019	40.74	41.08	40.60	40.97	1,735,646	+0.53(+1.32%)
Mar 28, 2019	40.24	40.65	40.11	40.44	1,140,650	+0.46(+1.15%)
Mar 27, 2019	39.91	40.11	39.67	39.98	1,306,373	+0.12(+0.30%)
Mar 26, 2019	40.76	40.76	39.82	39.86	1,708,295	+0.66(+1.69%)
Mar 25, 2019	38.91	39.33	38.90	39.20	1,139,772	+0.29(+0.76%)
Mar 22, 2019	39.86	39.98	38.84	38.90	1,067,003	-1.15(-2.87%)
Mar 21, 2019	39.74	40.24	39.59	40.05	1,684,228	+0.31(+0.79%)
Mar 20, 2019	40.12	40.18	39.41	39.74	1,346,262	-0.43(-1.08%)
Mar 19, 2019	40.36	40.54	40.03	40.17	1,489,605	+0.05(+0.11%)
Mar 18, 2019	39.25	40.23	39.25	40.13	1,626,826	+0.89(+2.28%)
Mar 15, 2019	39.20	39.46	39.14	39.23	1,536,846	+0.06(+0.14%)
Mar 14, 2019	39.31	39.31	39.06	39.18	1,120,392	-0.21(-0.54%)
Mar 13, 2019	39.36	39.53	39.20	39.39	1,126,330	+0.24(+0.61%)
Mar 12, 2019	39.36	39.40	39.03	39.15	1,319,127	-0.16(-0.40%)
Mar 11, 2019	38.30	39.33	38.30	39.31	1,682,400	+0.98(+2.55%)
Mar 08, 2019	38.08	38.36	37.93	38.33	1,393,775	-0.10(-0.26%)
Mar 07, 2019	38.79	38.79	38.21	38.43	1,608,101	-0.44(-1.14%)
Mar 06, 2019	39.20	39.43	38.87	38.87	1,251,702	-0.29(-0.75%)
Mar 05, 2019	39.53	39.53	39.15	39.17	1,261,024	-0.29(-0.75%)
Mar 04, 2019	39.47	39.67	39.07	39.46	1,706,354	+0.17(+0.45%)
Mar 01, 2019	39.32	39.56	39.07	39.29	1,223,871	+0.13(+0.33%)
Feb 28, 2019	39.66	39.66	39.12	39.16	2,411,489	-0.49(-1.23%)
Feb 27, 2019	39.59	39.75	39.29	39.65	698,565	+0.08(+0.21%)
Feb 26, 2019	39.82	39.96	39.56	39.56	1,199,075	-0.27(-0.67%)
Feb 25, 2019	39.93	40.16	39.18	39.83	2,295,236	+0.20(+0.51%)
Feb 22, 2019	39.34	39.65	39.15	39.63	915,893	+0.47(+1.20%)
Feb 21, 2019	39.26	39.50	38.96	39.16	1,260,337	-0.23(-0.58%)
Feb 20, 2019	39.21	39.55	39.05	39.39	1,443,105	+0.29(+0.73%)
Feb 19, 2019	39.12	39.43	38.92	39.10	1,274,438	-0.22(-0.56%)
Feb 15, 2019	38.81	39.32	38.77	39.32	1,563,027	+0.82(+2.13%)
Feb 14, 2019	38.70	38.86	38.45	38.51	1,113,780	-0.37(-0.95%)
Feb 13, 2019	38.67	38.95	38.59	38.87	1,374,184	+0.40(+1.03%)
Feb 12, 2019	38.09	38.64	38.08	38.48	1,460,095	+0.65(+1.73%)
Feb 11, 2019	37.85	38.00	37.70	37.82	1,326,365	+0.08(+0.22%)
Feb 08, 2019	37.54	37.87	37.24	37.74	1,224,631	+0.06(+0.15%)
Feb 07, 2019	37.98	38.12	37.35	37.69	958,966	-0.52(-1.35%)
Feb 06, 2019	38.16	38.40	38.06	38.20	1,434,162	+0.03(+0.07%)
Feb 05, 2019	37.83	38.19	37.79	38.17	1,643,687	+0.26(+0.68%)
Feb 04, 2019	37.72	37.93	37.45	37.92	1,680,105	+0.17(+0.46%)
Feb 01, 2019	38.00	38.42	37.68	37.74	1,788,334	-0.17(-0.46%)
Jan 31, 2019	37.93	37.98	37.27	37.92	3,384,434	+0.00(+0.00%)
Jan 30, 2019	38.16	38.16	37.58	37.92	2,478,464	+0.19(+0.51%)
Jan 29, 2019	38.75	39.28	37.66	37.72	2,710,135	+0.41(+1.09%)
Jan 28, 2019	37.46	37.54	37.12	37.32	1,980,815	-0.48(-1.27%)
Jan 25, 2019	37.70	38.10	37.43	37.80	1,898,814	+0.55(+1.48%)
Jan 24, 2019	36.96	37.46	36.84	37.24	2,616,660	+0.37(+1.00%)
Jan 23, 2019	36.92	37.23	36.48	36.88	1,729,891	+0.07(+0.20%)
Jan 22, 2019	37.48	37.48	36.53	36.80	1,518,440	-0.93(-2.45%)
Jan 18, 2019	37.28	37.96	37.15	37.73	2,609,766	+0.74(+2.01%)
Jan 17, 2019	36.61	37.36	36.54	36.99	2,130,189	+0.17(+0.47%)
Jan 16, 2019	36.91	37.04	36.74	36.81	1,234,882	-0.09(-0.25%)
Jan 15, 2019	37.11	37.17	36.58	36.90	1,087,284	-0.10(-0.27%)
Jan 14, 2019	36.79	37.14	36.67	37.00	1,023,432	-0.06(-0.17%)
Jan 11, 2019	36.77	37.12	36.54	37.07	1,357,589	-0.02(-0.05%)
Jan 10, 2019	36.70	37.33	36.49	37.09	1,903,575	+0.21(+0.57%)
Jan 09, 2019	36.56	37.10	36.44	36.88	1,172,490	+0.53(+1.46%)
Jan 08, 2019	35.73	36.38	35.39	36.34	1,535,290	+1.03(+2.91%)
Jan 07, 2019	35.08	35.76	34.80	35.32	1,847,809	+0.36(+1.02%)
Jan 04, 2019	34.00	34.98	33.75	34.96	3,515,480	+1.38(+4.12%)
Jan 03, 2019	34.47	34.47	33.52	33.58	1,691,771	-1.04(-2.99%)
Jan 02, 2019	34.02	34.80	33.78	34.61	1,147,998	-0.01(-0.03%)
Dec 31, 2018	34.32	34.68	34.26	34.62	882,689	+0.43(+1.26%)
Dec 28, 2018	34.45	34.61	33.99	34.19	968,459	-0.12(-0.35%)
Dec 27, 2018	33.21	34.32	33.10	34.31	1,168,431	+0.38(+1.13%)
Dec 26, 2018	32.84	33.95	32.35	33.93	1,328,738	+1.11(+3.38%)
Dec 24, 2018	33.60	33.69	32.79	32.82	741,266	-0.84(-2.50%)
Dec 21, 2018	34.29	34.69	33.61	33.66	2,756,971	-0.75(-2.18%)
Dec 20, 2018	34.95	35.31	34.13	34.41	2,398,266	-0.56(-1.60%)
Dec 19, 2018	35.57	36.06	34.59	34.97	2,191,493	-0.38(-1.06%)
Dec 18, 2018	35.26	35.76	35.02	35.35	1,850,350	+0.23(+0.65%)
Dec 17, 2018	35.81	35.93	34.89	35.12	1,534,787	-0.72(-2.02%)
Dec 14, 2018	36.16	36.56	35.68	35.84	1,793,313	-0.53(-1.46%)
Dec 13, 2018	36.48	36.78	36.25	36.37	1,283,631	+0.09(+0.25%)
Dec 12, 2018	36.99	36.99	36.25	36.28	2,155,155	-0.15(-0.40%)
Dec 11, 2018	36.86	36.97	36.29	36.43	2,229,972	+0.06(+0.18%)
Dec 10, 2018	36.33	36.61	35.57	36.36	2,701,255	-0.04(-0.10%)
Dec 07, 2018	37.07	37.20	36.31	36.40	2,461,032	-0.51(-1.39%)
Dec 06, 2018	36.57	36.97	35.47	36.91	3,403,369	-0.27(-0.74%)
Dec 04, 2018	38.95	38.97	37.15	37.19	2,370,461	-1.76(-4.52%)
Dec 03, 2018	39.77	40.12	38.90	38.95	4,046,569	-0.18(-0.47%)
Nov 30, 2018	38.88	39.38	38.65	39.13	1,868,499	+0.21(+0.54%)
Nov 29, 2018	39.18	39.30	38.80	38.92	1,469,122	-0.38(-0.98%)
Nov 28, 2018	38.22	39.30	37.97	39.30	1,467,387	+1.15(+3.03%)
Nov 27, 2018	37.99	38.23	37.73	38.15	1,291,212	-0.13(-0.34%)
Nov 26, 2018	38.50	38.75	37.91	38.28	1,247,880	-0.02(-0.05%)
Nov 23, 2018	37.79	38.59	37.76	38.30	411,827	+0.18(+0.48%)
Nov 21, 2018		38.11	38.11	38.11	0	+0.22(+0.58%)
Nov 20, 2018	38.11	38.50	37.81	37.89	1,012,276	-0.59(-1.52%)
Nov 19, 2018	38.75	39.08	38.41	38.48	1,345,409	-0.27(-0.71%)
Nov 16, 2018	38.69	39.19	38.58	38.75	1,597,657	-0.19(-0.49%)
Nov 15, 2018	38.05	39.15	37.92	38.95	1,168,538	+0.60(+1.58%)
Nov 14, 2018	38.66	39.10	38.09	38.34	1,007,053	+0.02(+0.05%)
Nov 13, 2018	38.46	39.01	38.20	38.32	1,165,363	-0.02(-0.05%)
Nov 12, 2018	39.04	39.04	38.21	38.34	1,389,895	-0.63(-1.62%)
Nov 09, 2018	39.30	39.48	38.65	38.97	1,560,774	-0.67(-1.69%)
Nov 08, 2018	39.36	39.76	39.30	39.64	1,097,557	+0.20(+0.51%)
Nov 07, 2018	38.95	39.50	38.74	39.44	1,103,648	+0.61(+1.58%)
Nov 06, 2018	38.24	38.97	38.15	38.83	1,228,881	+0.48(+1.24%)
Nov 05, 2018	38.27	38.56	38.01	38.35	1,718,766	+0.20(+0.53%)
Nov 02, 2018	38.06	38.42	37.64	38.15	1,430,264	+0.45(+1.19%)
Nov 01, 2018	36.97	37.79	36.75	37.70	1,709,286	+0.91(+2.47%)
Oct 31, 2018	36.94	37.24	36.59	36.79	2,637,866	+0.30(+0.83%)
Oct 30, 2018	36.09	36.67	35.82	36.49	2,546,869	+0.69(+1.92%)
Oct 29, 2018	36.56	36.71	35.43	35.80	1,844,678	-0.26(-0.71%)
Oct 26, 2018	35.16	36.43	35.03	36.06	2,441,172	+0.47(+1.31%)
Oct 25, 2018	35.24	35.81	34.99	35.59	2,318,538	+0.68(+1.94%)
Oct 24, 2018	36.31	36.91	34.88	34.91	3,429,451	-0.60(-1.70%)
Oct 23, 2018	33.05	36.06	33.05	35.52	5,756,611	+0.66(+1.89%)
Oct 22, 2018	35.33	35.49	34.85	34.86	2,036,748	-0.34(-0.96%)
Oct 19, 2018	35.46	35.60	34.92	35.20	1,897,962	-0.33(-0.93%)
Oct 18, 2018	35.41	35.76	35.18	35.53	2,487,304	-0.21(-0.58%)
Oct 17, 2018	35.91	36.05	35.47	35.74	1,458,576	-0.32(-0.89%)
Oct 16, 2018	35.74	36.12	35.47	36.05	1,535,769	+0.49(+1.39%)
Oct 15, 2018	35.54	35.92	35.43	35.56	1,394,230	-0.02(-0.05%)
Oct 12, 2018	36.26	36.38	35.00	35.58	1,694,380	-0.18(-0.51%)
Oct 11, 2018	36.87	36.87	35.74	35.76	2,397,765	-1.17(-3.16%)
Oct 10, 2018	38.07	38.07	36.90	36.93	1,496,530	-1.12(-2.95%)
Oct 09, 2018	38.79	38.86	38.03	38.05	1,258,446	-0.86(-2.20%)
Oct 08, 2018	38.82	38.98	38.38	38.91	1,226,139	-0.07(-0.19%)
Oct 05, 2018	39.80	39.96	38.96	38.98	1,061,810	-0.89(-2.24%)
Oct 04, 2018	39.50	40.09	39.39	39.88	1,249,298	+0.27(+0.69%)
Oct 03, 2018	39.83	40.01	39.49	39.60	2,285,200	-0.02(-0.05%)
Oct 02, 2018	39.38	39.80	39.25	39.62	1,207,829	+0.11(+0.28%)
Oct 01, 2018	39.82	40.00	39.35	39.51	904,681	-0.04(-0.09%)
Sep 28, 2018	39.67	39.80	39.42	39.55	1,329,701	-0.12(-0.30%)
Sep 27, 2018	39.95	40.04	39.55	39.67	1,176,547	-0.16(-0.41%)
Sep 26, 2018	39.69	40.22	38.88	39.83	1,579,113	-0.05(-0.14%)
Sep 25, 2018	40.02	40.19	39.80	39.89	1,713,976	-0.11(-0.27%)
Sep 24, 2018	40.82	40.87	39.91	40.00	1,014,430	-0.95(-2.32%)
Sep 21, 2018	40.94	41.15	40.71	40.94	1,969,506	+0.10(+0.25%)
Sep 20, 2018	41.31	41.57	40.54	40.84	1,364,160	-0.29(-0.71%)
Sep 19, 2018	41.46	41.95	41.00	41.14	2,247,407	-0.20(-0.49%)
Sep 18, 2018	40.60	41.96	40.37	41.34	2,327,980	+0.87(+2.14%)
Sep 17, 2018	40.31	40.60	40.17	40.47	1,579,744	+0.26(+0.66%)
Sep 14, 2018	39.48	40.31	39.43	40.21	1,653,495	+0.79(+2.01%)
Sep 13, 2018	39.38	39.52	39.16	39.41	1,180,250	+0.28(+0.72%)
Sep 12, 2018	38.94	39.38	38.77	39.13	1,843,158	+0.10(+0.26%)
Sep 11, 2018	39.47	39.47	38.74	39.03	2,004,411	-0.73(-1.84%)
Sep 10, 2018	39.50	40.05	39.50	39.76	1,868,628	+0.45(+1.14%)
Sep 07, 2018	39.49	39.67	39.17	39.31	1,474,937	-0.36(-0.90%)
Sep 06, 2018	39.71	40.07	39.55	39.67	1,678,771	+0.01(+0.02%)
Sep 05, 2018	39.14	39.69	38.90	39.66	2,032,682	+0.52(+1.33%)