Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.67	39.67	39.67	0	+0.11(+0.28%)
Aug 30, 2018	39.88	40.11	39.41	39.56	1,253,688	-0.34(-0.85%)
Aug 29, 2018	39.71	39.99	39.37	39.90	940,357	+0.26(+0.64%)
Aug 28, 2018	39.70	39.86	39.56	39.64	1,065,051	+0.05(+0.12%)
Aug 27, 2018	39.29	39.94	39.13	39.59	1,024,553	+0.47(+1.21%)
Aug 24, 2018	39.14	39.17	38.85	39.12	1,096,776	+0.20(+0.52%)
Aug 23, 2018	39.06	39.21	38.69	38.92	1,068,550	-0.22(-0.56%)
Aug 22, 2018	39.65	39.69	39.13	39.14	1,206,523	-0.57(-1.42%)
Aug 21, 2018	39.42	39.79	39.42	39.70	1,095,901	+0.23(+0.58%)
Aug 20, 2018	39.14	39.57	39.07	39.48	1,708,221	+0.43(+1.10%)
Aug 17, 2018	38.52	39.12	38.33	39.05	1,545,418	+0.59(+1.54%)
Aug 16, 2018	38.32	38.72	38.20	38.45	1,810,111	+0.17(+0.45%)
Aug 15, 2018	38.55	38.55	37.40	38.28	2,689,790	-0.49(-1.27%)
Aug 14, 2018	38.97	39.12	38.70	38.77	2,097,921	-0.12(-0.30%)
Aug 13, 2018	39.47	39.61	38.78	38.89	1,987,460	-0.59(-1.50%)
Aug 10, 2018	39.65	39.81	39.11	39.48	1,421,227	-0.36(-0.92%)
Aug 09, 2018	40.03	40.10	39.73	39.85	1,724,859	-0.16(-0.39%)
Aug 08, 2018	40.24	40.30	39.63	40.00	1,536,145	-0.23(-0.57%)
Aug 07, 2018	40.27	40.52	40.21	40.23	1,521,779	+0.16(+0.41%)
Aug 06, 2018	40.16	40.47	39.65	40.07	1,595,891	-0.04(-0.09%)
Aug 03, 2018	39.81	40.17	39.58	40.11	1,472,635	+0.57(+1.43%)
Aug 02, 2018	39.12	39.64	38.83	39.54	1,826,057	+0.13(+0.32%)