A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.42	13.53	13.08	13.31	524,619	-0.16(-1.21%)
Aug 30, 2021	13.91	14.07	13.46	13.47	501,817	-0.40(-2.90%)
Aug 27, 2021	13.27	13.98	13.25	13.88	1,009,612	+0.60(+4.55%)
Aug 26, 2021	13.05	13.32	13.04	13.27	600,750	+0.22(+1.69%)
Aug 25, 2021	12.85	13.12	12.82	13.05	607,836	+0.22(+1.72%)
Aug 24, 2021	12.84	12.93	12.75	12.83	546,580	+0.09(+0.68%)
Aug 23, 2021	12.75	12.84	12.61	12.75	297,091	+0.12(+0.91%)
Aug 20, 2021	12.42	12.68	12.39	12.63	315,944	+0.20(+1.62%)
Aug 19, 2021	12.37	12.62	12.36	12.43	369,250	-0.13(-1.07%)
Aug 18, 2021	12.40	12.85	12.32	12.56	426,175	+0.18(+1.47%)
Aug 17, 2021	12.92	12.96	12.30	12.38	498,452	-0.65(-5.00%)
Aug 16, 2021	12.84	13.35	12.68	13.03	882,576	+0.12(+0.89%)
Aug 13, 2021	12.71	13.05	12.56	12.92	579,664	+0.20(+1.58%)
Aug 12, 2021	12.53	12.74	12.37	12.72	331,281	+0.19(+1.53%)
Aug 11, 2021	12.63	12.68	12.36	12.53	329,640	-0.07(-0.53%)
Aug 10, 2021	12.79	12.94	12.47	12.59	428,033	-0.17(-1.35%)
Aug 09, 2021	12.73	12.82	12.51	12.77	382,370	+0.09(+0.68%)
Aug 06, 2021	12.97	12.99	12.44	12.68	640,209	-0.27(-2.07%)
Aug 05, 2021	12.73	13.02	12.60	12.95	985,493	+0.26(+2.04%)
Aug 04, 2021	12.43	12.84	12.42	12.69	484,992	+0.22(+1.77%)
Aug 03, 2021	12.65	12.70	12.18	12.47	833,411	-0.17(-1.36%)
Aug 02, 2021	12.25	12.66	12.12	12.64	806,992	+0.40(+3.29%)
Jul 30, 2021	12.32	12.55	12.02	12.24	693,070	-0.18(-1.47%)
Jul 29, 2021	11.98	12.58	11.98	12.42	1,393,555	+0.46(+3.85%)
Jul 28, 2021	10.73	12.09	10.64	11.96	1,419,193	+1.27(+11.93%)
Jul 27, 2021	10.86	10.86	10.48	10.69	424,492	-0.20(-1.85%)
Jul 26, 2021	10.98	11.01	10.83	10.89	372,695	-0.03(-0.26%)
Jul 23, 2021	10.88	10.93	10.78	10.92	441,296	+0.09(+0.80%)
Jul 22, 2021	10.71	10.89	10.69	10.83	338,507	+0.09(+0.80%)
Jul 21, 2021	10.38	10.76	10.38	10.74	514,435	+0.35(+3.41%)
Jul 20, 2021	10.35	10.52	10.20	10.39	487,188	+0.11(+1.02%)
Jul 19, 2021	10.06	10.49	10.06	10.28	598,316	+0.03(+0.28%)
Jul 16, 2021	10.59	10.59	10.12	10.25	2,032,206	-0.31(-2.90%)
Jul 15, 2021	10.62	10.72	10.40	10.56	550,543	-0.06(-0.54%)
Jul 14, 2021	10.84	10.98	10.58	10.62	472,792	-0.15(-1.42%)
Jul 13, 2021	10.82	10.84	10.67	10.77	642,728	-0.10(-0.88%)
Jul 12, 2021	11.38	11.41	10.87	10.87	547,811	-0.50(-4.38%)
Jul 09, 2021	11.17	11.42	11.07	11.37	367,151	+0.30(+2.68%)
Jul 08, 2021	11.10	11.12	10.70	11.07	421,916	-0.21(-1.87%)
Jul 07, 2021	11.20	11.47	11.20	11.28	777,953	+0.08(+0.68%)
Jul 06, 2021	11.14	11.23	10.94	11.20	595,630	+0.10(+0.86%)
Jul 02, 2021	11.01	11.17	10.91	11.11	434,822	+0.16(+1.49%)
Jul 01, 2021	10.80	10.97	10.77	10.94	538,307	+0.15(+1.42%)
Jun 30, 2021	10.93	10.94	10.76	10.79	501,659	-0.11(-0.97%)
Jun 29, 2021	10.52	11.02	10.49	10.90	932,153	+0.35(+3.36%)
Jun 28, 2021	10.50	10.62	10.35	10.54	513,325	+0.07(+0.64%)
Jun 25, 2021	10.35	10.58	10.32	10.48	1,176,526	+0.10(+0.92%)
Jun 24, 2021	10.53	10.71	10.37	10.38	588,601	-0.10(-0.92%)
Jun 23, 2021	10.33	10.68	10.25	10.48	903,888	+0.57(+5.71%)
Jun 22, 2021	10.21	10.24	9.756	9.910	498,571	-0.33(-3.18%)
Jun 21, 2021	10.21	10.46	10.19	10.24	665,970	+0.13(+1.33%)
Jun 18, 2021	10.38	10.46	10.03	10.10	4,241,770	-0.30(-2.86%)
Jun 17, 2021	10.19	10.52	10.15	10.40	895,153	+0.27(+2.65%)
Jun 16, 2021	9.881	10.14	9.819	10.13	449,044	+0.25(+2.52%)
Jun 15, 2021	10.04	10.06	9.785	9.881	601,591	-0.16(-1.62%)
Jun 14, 2021	10.06	10.07	9.838	10.04	570,152	-0.02(-0.19%)
Jun 11, 2021	10.10	10.24	10.00	10.06	651,946	-0.06(-0.57%)
Jun 10, 2021	9.871	10.14	9.814	10.12	559,211	+0.29(+2.92%)
Jun 09, 2021	9.689	9.867	9.689	9.833	708,025	+0.15(+1.58%)
Jun 08, 2021	9.776	9.910	9.675	9.680	423,557	-0.11(-1.08%)
Jun 07, 2021	9.555	9.785	9.517	9.785	515,188	+0.20(+2.10%)
Jun 04, 2021	9.469	9.632	9.450	9.584	519,660	+0.15(+1.63%)
Jun 03, 2021	9.268	9.440	9.220	9.431	357,440	+0.11(+1.13%)
Jun 02, 2021	9.325	9.392	9.258	9.325	450,765	+0.02(+0.21%)