Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.09 25.09 24.92 25.00 108,111 +0.02(+0.07%)
Aug 30, 2022 24.95 25.10 24.92 24.98 203,125 -0.02(-0.07%)
Aug 29, 2022 25.00 25.04 24.92 25.00 100,753 +0.01(+0.03%)
Aug 26, 2022 24.74 25.01 24.70 24.99 225,564 +0.19(+0.77%)
Aug 25, 2022 24.83 24.91 24.75 24.80 257,428 -0.06(-0.24%)
Aug 24, 2022 25.00 25.00 24.82 24.86 214,968 -0.03(-0.10%)
Aug 23, 2022 25.00 25.00 24.70 24.89 2,072,802 -0.11(-0.45%)
Aug 22, 2022 24.89 25.04 24.87 25.00 156,924 +0.15(+0.59%)
Aug 19, 2022 24.80 24.88 24.76 24.85 88,414 +0.11(+0.46%)
Aug 18, 2022 24.62 24.75 24.54 24.74 827,691 +0.22(+0.88%)
Aug 17, 2022 24.56 24.59 24.50 24.52 59,127 +0.00(+0.00%)
Aug 16, 2022 24.55 24.58 24.45 24.52 63,436 +0.07(+0.28%)
Aug 15, 2022 24.42 24.50 24.36 24.45 369,993 +0.12(+0.50%)
Aug 12, 2022 24.30 24.40 24.25 24.33 205,513 +0.05(+0.23%)
Aug 11, 2022 24.17 24.30 24.16 24.28 230,989 +0.02(+0.10%)
Aug 10, 2022 24.30 24.31 24.08 24.25 864,953 -0.30(-1.20%)
Aug 09, 2022 24.47 24.58 24.44 24.55 191,618 +0.03(+0.11%)
Aug 08, 2022 24.56 24.56 24.42 24.52 139,399 -0.07(-0.28%)
Aug 05, 2022 24.58 24.67 24.52 24.59 97,352 +0.20(+0.82%)
Aug 04, 2022 24.52 24.57 24.33 24.39 73,249 -0.10(-0.43%)
Aug 03, 2022 24.49 24.63 24.48 24.50 293,023 +0.10(+0.43%)
Aug 02, 2022 24.39 24.54 24.38 24.39 2,093,676 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.