Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.59 -0.05 (-0.20%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.99 24.03 23.89 24.02 23,907 +0.00(+0.00%)
Aug 30, 2021 23.99 24.05 23.95 24.02 27,739 +0.06(+0.23%)
Aug 27, 2021 24.20 24.20 23.92 23.96 46,453 -0.13(-0.55%)
Aug 26, 2021 24.06 24.17 24.02 24.09 14,355 +0.03(+0.11%)
Aug 25, 2021 24.08 24.09 23.99 24.07 12,584 -0.03(-0.11%)
Aug 24, 2021 24.14 24.14 23.99 24.09 15,469 -0.04(-0.16%)
Aug 23, 2021 24.20 24.20 24.01 24.13 48,773 -0.11(-0.45%)
Aug 20, 2021 24.21 24.30 24.19 24.24 30,889 +0.00(+0.02%)
Aug 19, 2021 24.20 24.23 24.06 24.23 52,055 +0.17(+0.70%)
Aug 18, 2021 24.11 24.14 24.03 24.06 65,552 -0.04(-0.16%)
Aug 17, 2021 23.98 24.12 23.98 24.10 43,835 +0.17(+0.71%)
Aug 16, 2021 23.97 24.01 23.93 23.93 13,017 +0.00(+0.00%)
Aug 13, 2021 23.96 23.96 23.90 23.93 6,153 -0.10(-0.40%)
Aug 12, 2021 24.10 24.10 24.00 24.03 8,104 +0.00(+0.01%)
Aug 11, 2021 24.03 24.07 23.95 24.03 7,747 -0.02(-0.08%)
Aug 10, 2021 24.12 24.12 24.05 24.05 30,165 -0.04(-0.16%)
Aug 09, 2021 23.97 24.09 23.97 24.08 52,460 +0.06(+0.23%)
Aug 06, 2021 23.97 24.05 23.97 24.03 50,331 +0.11(+0.47%)
Aug 05, 2021 23.90 23.91 23.86 23.91 4,510 +0.03(+0.13%)
Aug 04, 2021 23.80 23.94 23.80 23.88 75,192 +0.03(+0.11%)
Aug 03, 2021 23.83 23.90 23.80 23.86 29,226 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.