S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	200.22	201.06	200.15	200.81	2,493,230	+1.18(+0.59%)
Aug 30, 2017	198.65	199.87	198.50	199.63	1,559,587	+0.99(+0.50%)
Aug 29, 2017	197.23	198.92	197.14	198.64	1,581,755	+0.15(+0.08%)
Aug 28, 2017	198.92	198.96	198.06	198.49	903,498	+0.07(+0.04%)
Aug 25, 2017	198.73	199.29	198.31	198.42	1,381,853	+0.43(+0.22%)
Aug 24, 2017	198.81	198.93	197.79	197.99	1,522,954	-0.46(-0.23%)
Aug 23, 2017	198.30	198.83	198.12	198.45	1,656,307	-0.68(-0.34%)
Aug 22, 2017	197.65	199.31	197.62	199.13	1,647,689	+2.00(+1.01%)
Aug 21, 2017	196.88	197.33	196.23	197.13	1,450,612	+0.24(+0.12%)
Aug 18, 2017	197.09	198.13	196.52	196.90	3,046,157	-0.36(-0.18%)
Aug 17, 2017	199.83	200.10	197.26	197.26	3,838,948	-3.12(-1.56%)
Aug 16, 2017	200.50	200.89	199.99	200.38	1,733,401	+0.32(+0.16%)
Aug 15, 2017	200.40	200.43	199.75	200.06	1,482,481	+0.02(+0.01%)
Aug 14, 2017	199.27	200.25	199.27	200.04	2,492,118	+1.94(+0.98%)
Aug 11, 2017	198.01	198.62	197.78	198.10	1,793,479	+0.27(+0.13%)
Aug 10, 2017	199.87	199.97	197.76	197.83	3,444,073	-2.76(-1.37%)
Aug 09, 2017	199.97	200.68	199.66	200.59	1,737,600	-0.12(-0.06%)
Aug 08, 2017	200.84	201.97	200.31	200.70	1,205,590	-0.40(-0.20%)
Aug 07, 2017	200.84	201.13	200.72	201.10	959,957	+0.33(+0.16%)
Aug 04, 2017	200.86	201.06	200.40	200.77	1,177,011	+0.34(+0.17%)
Aug 03, 2017	200.70	200.70	200.15	200.44	1,433,460	-0.35(-0.18%)
Aug 02, 2017	200.82	200.91	199.91	200.79	2,138,804	+0.12(+0.06%)