CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	100.71	101.29	98.55	99.62	3,676,326	-2.45(-2.40%)
Aug 30, 2022	107.27	107.46	101.28	102.07	3,889,702	-7.07(-6.48%)
Aug 29, 2022	111.70	112.35	108.26	109.14	3,110,893	-4.82(-4.23%)
Aug 26, 2022	113.62	115.16	112.28	113.96	2,669,856	+0.91(+0.81%)
Aug 25, 2022	110.75	113.21	110.47	113.05	4,336,183	+4.72(+4.36%)
Aug 24, 2022	105.13	108.68	105.05	108.33	3,158,217	+3.32(+3.16%)
Aug 23, 2022	103.03	106.83	102.80	105.00	2,170,641	+3.28(+3.23%)
Aug 22, 2022	99.30	103.04	99.30	101.72	1,979,079	+2.06(+2.07%)
Aug 19, 2022	98.22	99.96	96.96	99.66	1,534,992	+1.09(+1.10%)
Aug 18, 2022	100.53	101.07	98.02	98.57	1,181,090	-1.18(-1.19%)
Aug 17, 2022	99.04	101.65	98.60	99.76	1,912,791	+0.36(+0.36%)
Aug 16, 2022	99.87	101.59	99.29	99.40	1,522,029	+0.58(+0.58%)
Aug 15, 2022	97.69	99.19	96.11	98.82	2,360,639	-1.82(-1.81%)
Aug 12, 2022	97.65	100.76	97.25	100.64	1,217,459	+2.46(+2.50%)
Aug 11, 2022	99.15	100.22	97.87	98.19	1,388,593	+0.06(+0.06%)
Aug 10, 2022	100.93	100.93	97.11	98.13	1,879,485	-0.28(-0.28%)
Aug 09, 2022	96.14	98.68	95.92	98.41	2,277,646	+3.03(+3.18%)
Aug 08, 2022	96.62	98.21	94.58	95.38	2,212,750	-0.59(-0.61%)
Aug 05, 2022	94.44	96.71	94.30	95.96	1,719,027	+0.96(+1.01%)
Aug 04, 2022	92.56	96.50	90.56	95.00	2,449,540	+2.04(+2.20%)
Aug 03, 2022	95.91	98.03	92.48	92.96	2,866,769	-1.20(-1.27%)
Aug 02, 2022	90.11	97.14	90.11	94.16	4,064,756	+3.58(+3.95%)