BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.86	11.86	11.86	11.86	112	+0.07(+0.60%)
Aug 28, 2015	11.80	11.80	11.79	11.79	1,655	-0.01(-0.08%)
Aug 27, 2015	11.96	11.97	11.80	11.80	3,760	-0.07(-0.60%)
Aug 26, 2015	11.87	11.87	11.87	11.87	2,249	+0.12(+0.98%)
Aug 25, 2015	11.89	11.91	11.73	11.75	6,647	-0.16(-1.34%)
Aug 24, 2015	11.78	12.43	11.75	11.91	12,943	+0.14(+1.21%)
Aug 21, 2015	11.90	11.90	11.74	11.77	3,796	-0.11(-0.90%)
Aug 20, 2015	12.14	12.14	11.87	11.88	4,317	+0.01(+0.07%)
Aug 19, 2015	11.83	11.87	11.79	11.87	5,256	+0.04(+0.30%)
Aug 18, 2015	11.82	11.83	11.75	11.83	2,024	+0.05(+0.45%)
Aug 17, 2015	11.79	11.79	11.78	11.78	1,475	-0.10(-0.82%)
Aug 14, 2015	11.89	11.89	11.85	11.88	4,319	+0.01(+0.07%)
Aug 13, 2015	11.88	11.88	11.87	11.87	339	+0.04(+0.38%)
Aug 12, 2015	11.84	11.89	11.82	11.82	1,103	-0.04(-0.37%)
Aug 11, 2015	11.88	11.88	11.87	11.87	1,012	+0.06(+0.53%)
Aug 10, 2015	11.83	11.85	11.81	11.81	2,022	-0.06(-0.52%)
Aug 07, 2015	11.87	11.87	11.87	11.87	224	+0.04(+0.38%)
Aug 05, 2015	11.74	11.82	11.74	11.82	68	-0.02(-0.15%)
Aug 04, 2015	11.80	11.84	11.80	11.84	398	+0.03(+0.23%)
Aug 03, 2015	11.82	11.82	11.82	11.82	223	+0.04(+0.30%)
Jul 31, 2015	11.74	11.80	11.74	11.78	1,592	+0.03(+0.26%)
Jul 30, 2015	11.74	11.74	11.74	11.75	1,124	-0.06(-0.48%)
Jul 29, 2015	11.82	11.82	11.66	11.81	7,751	-0.02(-0.15%)
Jul 28, 2015	11.82	11.82	11.82	11.82	267	+0.00(+0.00%)
Jul 27, 2015	11.86	11.86	11.82	11.82	1,295	-0.05(-0.45%)
Jul 23, 2015	11.90	11.90	11.85	11.88	3	-0.02(-0.15%)
Jul 22, 2015	11.89	11.91	11.87	11.90	4,519	+0.01(+0.08%)
Jul 21, 2015	11.89	11.89	11.89	11.89	249	+0.00(+0.00%)
Jul 20, 2015	11.89	11.89	11.89	11.89	867	+0.02(+0.15%)
Jul 17, 2015	11.86	11.92	11.87	11.87	2,651	+0.00(+0.00%)
Jul 16, 2015	11.98	11.98	11.87	11.87	2,812	-0.05(-0.45%)
Jul 14, 2015	11.92	11.92	11.92	11.92	899	+0.03(+0.22%)
Jul 13, 2015	11.87	11.92	11.87	11.90	1,518	-0.15(-1.25%)
Jul 10, 2015	12.04	12.08	11.98	12.05	3,889	+0.02(+0.15%)
Jul 09, 2015	12.03	12.05	11.98	12.03	2,771	+0.03(+0.23%)
Jul 08, 2015	12.00	12.00	12.00	12.00	382	-0.02(-0.15%)
Jul 07, 2015	11.96	12.03	11.87	12.02	6,871	+0.04(+0.30%)
Jul 06, 2015	12.00	12.00	11.90	11.98	3,807	+0.11(+0.89%)
Jul 02, 2015	11.97	11.88	11.88	11.88	4,949	-0.03(-0.24%)
Jul 01, 2015	11.90	11.91	11.90	11.91	5,010	-0.09(-0.76%)
Jun 30, 2015	12.09	12.09	11.98	12.00	2,778	-0.01(-0.11%)
Jun 29, 2015	12.01	12.01	12.01	12.01	1,175	-0.02(-0.15%)
Jun 26, 2015	12.03	12.12	12.03	12.03	5,881	+0.00(+0.00%)
Jun 25, 2015	12.05	12.13	12.03	12.03	7,385	-0.04(-0.30%)
Jun 24, 2015	12.14	12.14	12.06	12.06	1,048	-0.08(-0.66%)
Jun 22, 2015	12.14	12.14	12.14	12.14	10,235	-0.04(-0.29%)
Jun 19, 2015	12.18	12.18	12.18	12.18	787	+0.09(+0.74%)
Jun 18, 2015	12.22	12.22	12.07	12.09	2,249	-0.07(-0.58%)
Jun 17, 2015	12.13	12.18	12.09	12.16	8,045	+0.12(+0.96%)
Jun 16, 2015	12.19	12.19	12.05	12.05	6,102	-0.19(-1.53%)
Jun 15, 2015	12.23	12.23	12.05	12.23	5,261	+0.12(+0.95%)
Jun 11, 2015	12.12	12.12	12.12	12.12	449	+0.03(+0.22%)
Jun 10, 2015	12.17	12.17	12.10	12.09	882	+0.00(+0.00%)
Jun 09, 2015	12.15	12.17	12.09	12.09	3,485	-0.07(-0.58%)
Jun 08, 2015	12.25	12.26	12.16	12.16	7,648	-0.04(-0.36%)
Jun 05, 2015	12.24	12.24	12.20	12.21	1,912	+0.03(+0.22%)
Jun 04, 2015	12.36	12.36	12.18	12.18	9,308	-0.18(-1.44%)
Jun 03, 2015	12.33	12.45	12.33	12.36	1,523	-0.08(-0.64%)
Jun 02, 2015	12.46	12.56	12.39	12.44	1,655	-0.14(-1.13%)