BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.48	13.48	13.48	13.48	596	-0.08(-0.58%)
Aug 29, 2016	13.62	13.62	13.51	13.56	168	-0.47(-3.36%)
Aug 26, 2016	14.03	14.03	14.03	14.03	733	+0.68(+5.13%)
Aug 25, 2016	13.36	13.48	13.34	13.34	5,206	-0.31(-2.24%)
Aug 24, 2016	13.65	13.65	13.65	13.65	2,139	+0.06(+0.44%)
Aug 23, 2016	13.56	13.59	13.56	13.59	1,152	+0.08(+0.57%)
Aug 22, 2016	13.67	13.67	13.51	13.51	911	+0.04(+0.30%)
Aug 19, 2016	13.61	13.61	13.47	13.47	10,401	-0.16(-1.14%)
Aug 18, 2016	13.63	13.63	13.63	13.63	1,686	-0.03(-0.19%)
Aug 17, 2016	13.69	13.69	13.65	13.66	790	-0.07(-0.52%)
Aug 16, 2016	13.73	13.73	13.73	13.73	4,166	-0.21(-1.47%)
Aug 15, 2016	13.93	13.93	13.93	13.93	607	+0.02(+0.13%)
Aug 11, 2016	13.87	13.91	13.87	13.91	22	+0.04(+0.32%)
Aug 10, 2016	13.78	13.87	13.78	13.87	1,406	+0.15(+1.10%)
Aug 05, 2016	13.70	13.72	13.72	13.72	1,574	-0.15(-1.09%)
Aug 04, 2016	13.91	14.13	13.87	13.87	2,553	+0.00(+0.00%)
Aug 03, 2016	13.70	13.70	13.70	13.87	1,754	+0.20(+1.49%)
Aug 02, 2016	14.11	14.11	13.66	13.66	1,474	-0.16(-1.15%)
Aug 01, 2016	14.09	14.23	13.82	13.82	10,702	-0.61(-4.25%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)
Jul 01, 2016	14.00	14.00	14.00	14.00	1,349	+0.10(+0.72%)
Jun 30, 2016	13.90	13.90	13.90	13.90	1,436	-0.03(-0.23%)
Jun 29, 2016	13.88	13.96	13.88	13.93	1,406	+0.04(+0.27%)
Jun 28, 2016	14.00	14.00	13.79	13.89	2,444	+0.03(+0.18%)
Jun 27, 2016	13.74	13.87	13.74	13.87	2,353	-0.26(-1.82%)
Jun 24, 2016	14.09	14.13	13.69	14.13	6,457	+0.01(+0.06%)
Jun 23, 2016	13.87	14.22	13.69	14.12	18,572	+0.34(+2.45%)
Jun 22, 2016	13.77	13.78	13.43	13.78	11,989	+0.43(+3.20%)
Jun 21, 2016	13.51	14.86	13.35	13.35	6,459	+0.01(+0.06%)
Jun 20, 2016	13.26	13.35	13.26	13.35	2,422	+0.21(+1.63%)
Jun 17, 2016	13.29	13.29	13.13	13.13	1,349	-0.12(-0.94%)
Jun 16, 2016	12.98	13.26	12.95	13.26	4,705	+0.32(+2.47%)
Jun 15, 2016	12.92	13.46	12.92	12.94	13,969	+0.11(+0.86%)
Jun 14, 2016	12.83	12.83	12.82	12.82	1,678	+0.01(+0.11%)
Jun 13, 2016	12.72	12.89	12.71	12.81	1,388	-0.01(-0.07%)
Jun 09, 2016	12.72	12.82	12.72	12.82	38	-0.04(-0.34%)
Jun 08, 2016	12.76	12.88	12.76	12.86	3,458	+0.04(+0.31%)
Jun 07, 2016	12.90	12.90	12.82	12.82	843	+0.02(+0.15%)
Jun 06, 2016	12.82	12.82	12.81	12.81	807	+0.05(+0.38%)
Jun 03, 2016	12.82	12.88	12.71	12.76	2,132	-0.02(-0.13%)
Jun 02, 2016	12.77	12.77	12.77	12.77	203	+0.03(+0.27%)