Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.339	6.339	6.339	0	+0.14(+2.19%)
Aug 30, 2018	6.385	6.475	6.158	6.204	143,809	-0.23(-3.52%)
Aug 29, 2018	6.158	6.543	6.158	6.430	149,994	+0.27(+4.41%)
Aug 28, 2018	6.158	6.294	6.113	6.158	172,192	+0.00(+0.00%)
Aug 27, 2018	6.312	6.339	6.158	6.158	35,647	-0.14(-2.16%)
Aug 24, 2018	6.294	6.430	6.249	6.294	73,760	+0.00(+0.00%)
Aug 23, 2018	6.294	6.407	6.213	6.294	88,614	+0.00(+0.00%)
Aug 22, 2018	6.022	6.339	6.022	6.294	102,170	+0.27(+4.51%)
Aug 21, 2018	5.977	6.113	5.977	6.022	145,415	+0.05(+0.76%)
Aug 20, 2018	5.887	6.022	5.887	5.977	83,471	+0.09(+1.54%)
Aug 17, 2018	5.887	5.977	5.887	5.887	147,631	-0.05(-0.76%)
Aug 16, 2018	5.887	5.977	5.887	5.932	52,841	+0.05(+0.77%)
Aug 15, 2018	5.887	5.932	5.796	5.887	194,079	+0.00(+0.00%)
Aug 14, 2018	5.887	5.977	5.887	5.887	202,152	+0.00(+0.00%)
Aug 13, 2018	6.022	6.062	5.887	5.887	215,448	-0.14(-2.26%)
Aug 10, 2018	5.887	6.068	5.796	6.022	188,707	+0.09(+1.53%)
Aug 09, 2018	5.887	6.068	5.796	5.932	245,540	+0.09(+1.55%)
Aug 08, 2018	5.841	5.932	5.796	5.841	95,858	+0.00(+0.00%)
Aug 07, 2018	5.977	5.977	5.796	5.841	202,102	-0.14(-2.27%)
Aug 06, 2018	6.158	6.249	5.932	5.977	161,553	-0.18(-2.94%)
Aug 03, 2018	6.113	6.204	6.113	6.158	126,209	+0.00(+0.00%)
Aug 02, 2018	6.068	6.204	5.977	6.158	234,315	+0.14(+2.26%)