Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.22	10.26	9.890	10.00	450,177	-0.15(-1.48%)
Aug 30, 2023	10.04	10.23	10.03	10.15	196,315	+0.13(+1.30%)
Aug 29, 2023	9.620	10.07	9.610	10.02	380,547	+0.38(+3.94%)
Aug 28, 2023	9.300	9.700	9.290	9.640	257,833	+0.42(+4.56%)
Aug 25, 2023	9.380	9.380	9.070	9.220	280,257	-0.11(-1.18%)
Aug 24, 2023	9.570	9.665	9.330	9.330	286,824	-0.28(-2.91%)
Aug 23, 2023	9.680	9.780	9.550	9.610	726,972	-0.07(-0.72%)
Aug 22, 2023	9.640	9.700	9.500	9.680	360,034	+0.08(+0.83%)
Aug 21, 2023	9.880	9.920	9.580	9.600	436,864	-0.25(-2.54%)
Aug 18, 2023	9.700	10.00	9.680	9.850	165,501	+0.02(+0.20%)
Aug 17, 2023	10.12	10.13	9.780	9.830	172,792	-0.27(-2.67%)
Aug 16, 2023	10.31	10.33	10.07	10.10	224,877	-0.19(-1.85%)
Aug 15, 2023	10.38	10.41	10.14	10.29	232,882	-0.13(-1.25%)
Aug 14, 2023	10.75	10.75	10.36	10.42	195,523	-0.32(-2.98%)
Aug 11, 2023	11.18	11.21	10.56	10.74	505,470	-0.46(-4.11%)
Aug 10, 2023	11.41	11.51	11.12	11.20	326,740	-0.18(-1.58%)
Aug 09, 2023	11.53	11.58	11.26	11.38	437,619	-0.13(-1.13%)
Aug 08, 2023	11.55	11.61	11.39	11.51	320,496	-0.19(-1.62%)
Aug 07, 2023	11.61	11.73	11.38	11.70	307,808	+0.29(+2.54%)
Aug 04, 2023	11.09	11.54	11.09	11.41	705,332	+0.32(+2.89%)
Aug 03, 2023	11.18	11.33	11.03	11.09	253,042	-0.25(-2.20%)
Aug 02, 2023	11.50	11.52	11.18	11.34	317,433	-0.26(-2.24%)
Aug 01, 2023	11.91	12.00	11.55	11.60	380,096	-0.38(-3.17%)
Jul 31, 2023	12.35	12.54	11.95	11.98	378,581	-0.40(-3.23%)
Jul 28, 2023	12.45	12.63	12.37	12.38	431,814	+0.13(+1.06%)
Jul 27, 2023	12.76	13.00	12.24	12.25	566,841	-0.66(-5.11%)
Jul 26, 2023	12.60	13.04	12.39	12.91	614,884	+0.22(+1.73%)
Jul 25, 2023	13.50	13.50	12.24	12.69	989,996	-0.99(-7.24%)
Jul 24, 2023	13.98	13.98	13.57	13.68	255,419	-0.19(-1.37%)
Jul 21, 2023	13.89	13.89	13.70	13.87	205,472	+0.16(+1.17%)
Jul 20, 2023	13.93	13.97	13.57	13.71	275,083	+0.01(+0.07%)
Jul 19, 2023	13.75	13.77	13.57	13.70	161,751	+0.09(+0.66%)
Jul 18, 2023	13.61	13.69	13.37	13.61	793,284	+0.18(+1.34%)
Jul 17, 2023	13.38	13.45	13.07	13.43	306,929	-0.06(-0.44%)
Jul 14, 2023	13.96	13.96	13.48	13.49	288,814	-0.47(-3.37%)
Jul 13, 2023	13.85	14.07	13.79	13.96	394,002	+0.26(+1.90%)
Jul 12, 2023	14.04	14.04	13.69	13.70	310,422	-0.03(-0.22%)
Jul 11, 2023	13.45	13.80	13.45	13.73	487,700	+0.38(+2.85%)
Jul 10, 2023	13.82	14.05	13.34	13.35	332,162	-0.17(-1.26%)
Jul 07, 2023	13.28	13.59	13.28	13.52	333,328	+0.24(+1.81%)
Jul 06, 2023	13.69	13.74	13.23	13.28	359,873	-0.63(-4.53%)
Jul 05, 2023	14.02	14.35	13.86	13.91	494,987	-0.27(-1.90%)
Jul 03, 2023	13.90	14.43	13.90	14.18	96,575	+0.23(+1.65%)
Jun 30, 2023	14.34	14.34	13.95	13.95	153,742	-0.18(-1.27%)
Jun 29, 2023	14.11	14.18	13.96	14.13	232,661	-0.09(-0.63%)
Jun 28, 2023	14.10	14.36	13.99	14.22	270,860	+0.03(+0.21%)
Jun 27, 2023	14.11	14.62	14.02	14.19	526,374	+0.15(+1.07%)
Jun 26, 2023	13.89	14.23	13.81	14.04	196,761	+0.08(+0.57%)
Jun 23, 2023	13.88	14.19	13.73	13.96	248,838	-0.20(-1.41%)
Jun 22, 2023	14.08	14.21	13.86	14.16	371,368	+0.02(+0.14%)
Jun 21, 2023	14.18	14.25	13.92	14.14	271,574	-0.14(-0.98%)
Jun 20, 2023	14.24	14.54	14.07	14.28	241,581	-0.43(-2.92%)
Jun 16, 2023	14.90	14.90	14.54	14.71	181,431	-0.01(-0.07%)
Jun 15, 2023	14.86	14.86	14.50	14.72	449,912	-0.27(-1.80%)
Jun 14, 2023	14.92	15.00	14.59	14.99	233,511	+0.38(+2.60%)
Jun 13, 2023	14.66	14.85	14.55	14.61	195,859	+0.04(+0.27%)
Jun 12, 2023	14.94	15.05	14.49	14.57	372,510	-0.17(-1.15%)
Jun 09, 2023	14.45	14.85	14.45	14.74	185,878	+0.24(+1.66%)
Jun 08, 2023	14.44	14.64	14.32	14.50	382,436	+0.03(+0.21%)
Jun 07, 2023	14.64	14.88	14.46	14.47	156,474	+0.09(+0.63%)
Jun 06, 2023	14.17	14.43	13.60	14.38	374,009	+0.11(+0.77%)
Jun 05, 2023	14.30	14.37	14.15	14.27	317,439	+0.05(+0.35%)
Jun 02, 2023	14.39	14.48	14.18	14.22	158,011	+0.12(+0.85%)