ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.16	17.34	16.92	17.20	242,277	+0.26(+1.52%)
Aug 30, 2007	16.70	17.28	16.70	16.94	178,785	+0.03(+0.17%)
Aug 29, 2007	16.48	16.97	16.29	16.91	259,816	+0.56(+3.42%)
Aug 28, 2007	16.95	17.03	16.28	16.35	284,697	-0.73(-4.26%)
Aug 27, 2007	17.22	17.49	17.00	17.08	188,710	-0.22(-1.28%)
Aug 24, 2007	17.25	17.46	17.08	17.30	176,881	+0.05(+0.30%)
Aug 23, 2007	17.36	17.50	16.81	17.25	339,624	+0.00(+0.00%)
Aug 22, 2007	16.69	17.40	16.69	17.25	261,584	+0.71(+4.27%)
Aug 21, 2007	16.77	17.35	16.45	16.54	264,167	-0.32(-1.92%)
Aug 20, 2007	16.78	17.20	16.55	16.87	389,249	+0.08(+0.48%)
Aug 17, 2007	16.71	17.09	16.07	16.78	642,267	+0.63(+3.92%)
Aug 16, 2007	15.96	16.52	15.62	16.15	726,018	+0.19(+1.20%)
Aug 15, 2007	16.47	16.75	15.87	15.96	446,351	-0.51(-3.12%)
Aug 14, 2007	16.92	17.10	16.35	16.48	554,438	-0.50(-2.95%)
Aug 13, 2007	17.11	18.17	16.95	16.98	596,449	+0.09(+0.52%)
Aug 10, 2007	15.04	18.20	15.04	16.89	1,248,778	+1.55(+10.12%)
Aug 09, 2007	14.34	15.81	14.00	15.34	1,703,287	+0.90(+6.22%)
Aug 08, 2007	15.84	15.86	14.37	14.44	1,556,180	-1.23(-7.84%)
Aug 07, 2007	16.50	16.72	15.43	15.67	799,979	-1.00(-6.00%)
Aug 06, 2007	17.03	17.16	16.23	16.67	714,053	-0.04(-0.22%)
Aug 03, 2007	17.03	18.38	16.70	16.70	631,527	-1.68(-9.12%)
Aug 02, 2007	18.55	18.69	17.96	18.38	413,313	-0.10(-0.52%)