DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.13	28.55	27.92	27.99	246,600	-0.26(-0.92%)
Aug 30, 2006	29.00	29.50	28.14	28.25	736,900	+0.15(+0.53%)
Aug 29, 2006	27.05	28.10	26.92	28.10	530,700	+1.30(+4.85%)
Aug 28, 2006	26.85	27.64	26.71	26.80	400,900	-0.20(-0.74%)
Aug 25, 2006	27.02	27.24	26.92	27.00	239,900	-0.01(-0.04%)
Aug 24, 2006	28.38	28.38	27.01	27.01	390,000	-1.36(-4.79%)
Aug 23, 2006	28.62	28.63	28.00	28.37	315,800	-0.24(-0.84%)
Aug 22, 2006	28.80	29.03	28.51	28.61	119,500	-0.35(-1.21%)
Aug 21, 2006	29.00	29.03	28.33	28.96	212,000	-0.07(-0.24%)
Aug 18, 2006	28.98	29.25	28.70	29.03	162,700	+0.06(+0.21%)
Aug 17, 2006	29.00	29.11	28.77	28.97	375,000	-0.03(-0.10%)
Aug 16, 2006	28.35	29.33	28.15	29.00	622,100	+0.65(+2.29%)
Aug 15, 2006	27.58	28.51	27.38	28.35	864,300	+0.85(+3.09%)
Aug 14, 2006	27.40	27.65	27.22	27.50	307,600	+0.06(+0.22%)
Aug 11, 2006	27.46	27.56	27.04	27.44	511,000	+0.03(+0.11%)
Aug 10, 2006	27.27	27.75	27.14	27.41	665,200	-0.14(-0.51%)
Aug 09, 2006	28.41	28.41	27.21	27.55	678,700	-0.86(-3.03%)
Aug 08, 2006	28.90	28.90	28.09	28.41	414,700	-0.07(-0.25%)
Aug 07, 2006	29.25	29.25	28.07	28.48	543,800	-1.02(-3.46%)
Aug 04, 2006	30.45	30.94	29.22	29.50	767,100	-0.32(-1.07%)
Aug 03, 2006	33.10	33.35	29.52	29.82	1,762,400	-3.51(-10.53%)
Aug 02, 2006	34.40	34.50	33.24	33.33	255,300	-0.72(-2.11%)
Aug 01, 2006	34.55	34.55	33.18	34.05	265,300	-0.28(-0.82%)
Jul 31, 2006	34.30	35.22	34.14	34.33	365,300	+0.18(+0.53%)
Jul 28, 2006	33.17	34.20	33.10	34.15	327,100	+1.34(+4.08%)
Jul 27, 2006	34.35	34.50	32.58	32.81	204,200	-1.38(-4.04%)
Jul 26, 2006	35.38	35.38	34.06	34.19	259,000	-0.85(-2.43%)
Jul 25, 2006	35.10	35.78	34.68	35.04	217,500	-0.01(-0.03%)
Jul 24, 2006	33.56	35.05	33.65	35.05	271,900	+1.50(+4.47%)
Jul 21, 2006	33.80	33.80	33.05	33.55	286,500	-0.25(-0.74%)
Jul 20, 2006	34.02	34.64	33.65	33.80	616,700	-0.22(-0.65%)
Jul 19, 2006	32.30	34.49	32.27	34.02	610,400	+1.54(+4.74%)
Jul 18, 2006	32.74	33.14	31.85	32.48	311,200	-0.19(-0.58%)
Jul 17, 2006	32.40	33.24	32.27	32.67	175,600	+0.07(+0.21%)
Jul 14, 2006	33.05	33.25	31.94	32.60	332,600	-0.75(-2.25%)
Jul 13, 2006	33.80	34.16	33.18	33.35	454,000	-0.69(-2.03%)
Jul 12, 2006	34.98	35.00	34.02	34.04	335,400	-0.85(-2.44%)
Jul 11, 2006	35.65	35.66	33.77	34.89	487,200	-0.90(-2.51%)
Jul 10, 2006	35.91	36.60	35.61	35.79	282,600	-0.08(-0.22%)
Jul 07, 2006	36.25	36.25	35.60	35.87	450,000	-0.38(-1.05%)
Jul 06, 2006	35.89	36.44	35.64	36.25	464,500	+0.38(+1.06%)
Jul 05, 2006	36.55	36.95	35.61	35.87	492,200	-1.03(-2.79%)
Jul 03, 2006	36.70	37.39	36.55	36.90	212,900	+0.48(+1.32%)
Jun 30, 2006	36.60	37.00	35.83	36.42	723,200	+0.37(+1.03%)
Jun 29, 2006	35.55	37.02	35.50	36.05	527,500	+0.70(+1.98%)
Jun 28, 2006	35.00	35.54	34.95	35.35	222,300	+0.40(+1.14%)
Jun 27, 2006	35.15	35.50	34.66	34.95	519,000	-0.04(-0.11%)
Jun 26, 2006	34.10	34.99	34.10	34.99	277,400	+1.09(+3.22%)
Jun 23, 2006	34.16	34.85	33.76	33.90	368,800	-0.17(-0.50%)
Jun 22, 2006	33.62	34.27	33.55	34.07	293,100	+0.45(+1.34%)
Jun 21, 2006	32.30	34.04	32.26	33.62	415,000	+1.25(+3.86%)
Jun 20, 2006	31.86	32.65	31.77	32.37	251,200	+0.51(+1.60%)
Jun 19, 2006	31.54	32.08	31.45	31.86	339,500	+0.54(+1.72%)
Jun 16, 2006	30.31	31.38	30.31	31.32	609,400	+1.07(+3.54%)
Jun 15, 2006	29.05	30.57	29.05	30.25	263,800	+1.66(+5.81%)
Jun 14, 2006	29.39	29.80	28.26	28.59	275,400	-0.79(-2.69%)
Jun 13, 2006	30.47	31.15	29.28	29.38	296,400	-1.09(-3.58%)
Jun 12, 2006	31.36	31.46	30.40	30.47	183,000	-0.83(-2.65%)
Jun 09, 2006	31.48	31.68	31.25	31.30	240,100	-0.08(-0.25%)
Jun 08, 2006	31.25	31.75	30.26	31.38	275,900	-0.27(-0.85%)
Jun 07, 2006	32.05	32.23	29.90	31.65	927,700	+2.50(+8.58%)
Jun 06, 2006	29.20	29.64	28.64	29.15	287,100	-0.04(-0.14%)
Jun 05, 2006	30.65	30.75	29.18	29.19	301,500	-1.46(-4.76%)
Jun 02, 2006	30.60	30.97	30.35	30.65	138,000	+0.26(+0.86%)