Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.25	15.25	15.25	15.25	197,993	+0.02(+0.11%)
Aug 28, 2014	15.31	15.35	15.18	15.23	198,667	-0.07(-0.44%)
Aug 27, 2014	15.49	15.51	15.23	15.30	214,760	-0.12(-0.81%)
Aug 26, 2014	15.49	15.62	15.40	15.43	231,885	-0.07(-0.43%)
Aug 25, 2014	15.63	15.63	15.35	15.49	101,248	-0.07(-0.43%)
Aug 22, 2014	15.50	15.69	15.45	15.56	141,102	+0.00(+0.00%)
Aug 21, 2014	15.44	15.65	15.09	15.56	175,224	+0.15(+0.97%)
Aug 20, 2014	15.37	15.44	15.26	15.41	174,238	-0.06(-0.38%)
Aug 19, 2014	15.48	15.58	15.40	15.47	76,134	+0.03(+0.16%)
Aug 18, 2014	15.22	15.45	15.14	15.44	192,349	+0.38(+2.55%)
Aug 15, 2014	15.26	15.26	14.95	15.06	205,872	-0.03(-0.22%)
Aug 14, 2014	14.98	15.18	14.92	15.09	102,995	+0.11(+0.72%)
Aug 13, 2014	15.09	15.16	14.95	14.98	118,370	-0.03(-0.22%)
Aug 12, 2014	14.97	15.18	14.89	15.02	166,320	+0.01(+0.06%)
Aug 11, 2014	14.89	15.14	14.87	15.01	213,861	+0.23(+1.58%)
Aug 08, 2014	14.50	14.95	14.50	14.78	183,972	+0.30(+2.07%)
Aug 07, 2014	14.39	14.52	14.33	14.48	293,856	+0.10(+0.70%)
Aug 06, 2014	14.03	14.44	14.03	14.38	299,985	+0.30(+2.13%)
Aug 05, 2014	13.81	14.26	13.81	14.08	279,881	+0.19(+1.38%)
Aug 04, 2014	13.95	13.98	13.72	13.88	213,687	+0.04(+0.30%)
Aug 01, 2014	14.03	14.10	13.73	13.84	316,443	-0.18(-1.25%)
Jul 31, 2014	14.23	14.36	13.98	14.02	315,799	-0.38(-2.61%)
Jul 30, 2014	14.45	14.51	14.35	14.39	230,342	+0.07(+0.47%)
Jul 29, 2014	14.28	14.45	14.11	14.33	519,586	+0.12(+0.88%)
Jul 28, 2014	14.28	14.32	13.99	14.20	468,652	-0.08(-0.58%)
Jul 25, 2014	14.41	14.47	14.25	14.28	176,935	-0.26(-1.78%)
Jul 24, 2014	14.71	14.73	14.43	14.54	275,615	-0.10(-0.68%)
Jul 23, 2014	14.93	14.93	14.62	14.64	112,387	-0.28(-1.90%)
Jul 22, 2014	14.92	15.11	14.75	14.93	192,723	+0.15(+1.02%)
Jul 21, 2014	15.03	15.04	14.63	14.78	469,145	-0.36(-2.37%)
Jul 18, 2014	14.63	15.42	14.43	15.13	664,681	+0.98(+6.95%)
Jul 17, 2014	14.13	14.28	14.08	14.15	309,315	-0.07(-0.47%)
Jul 16, 2014	14.38	14.41	14.18	14.22	187,331	-0.04(-0.29%)
Jul 15, 2014	14.20	14.28	14.09	14.26	150,742	+0.05(+0.35%)
Jul 14, 2014	14.27	14.30	14.09	14.21	100,360	+0.12(+0.83%)
Jul 11, 2014	14.06	14.18	13.99	14.09	145,884	+0.00(+0.00%)
Jul 10, 2014	14.11	14.23	13.98	14.09	124,210	-0.28(-1.97%)
Jul 09, 2014	14.47	14.62	14.38	14.38	82,630	-0.07(-0.46%)
Jul 08, 2014	14.56	14.59	14.35	14.44	181,832	-0.11(-0.74%)
Jul 07, 2014	14.82	14.82	14.54	14.55	121,390	-0.32(-2.13%)
Jul 03, 2014	14.73	14.87	14.87	14.87	142,468	+0.22(+1.48%)
Jul 02, 2014	14.71	14.79	14.63	14.65	230,985	-0.03(-0.23%)
Jul 01, 2014	14.54	14.83	14.54	14.68	273,820	+0.23(+1.62%)
Jun 30, 2014	14.44	14.54	14.31	14.45	256,396	-0.02(-0.12%)
Jun 27, 2014	14.28	14.58	14.28	14.47	869,662	+0.09(+0.64%)
Jun 26, 2014	14.44	14.51	14.12	14.38	323,619	-0.22(-1.49%)
Jun 25, 2014	14.41	14.62	14.36	14.59	184,636	+0.08(+0.57%)
Jun 24, 2014	14.73	14.78	14.50	14.51	295,555	-0.19(-1.30%)
Jun 23, 2014	14.74	14.80	14.55	14.70	258,285	-0.06(-0.40%)
Jun 20, 2014	15.05	15.05	14.55	14.76	531,158	-0.22(-1.45%)
Jun 19, 2014	14.86	15.01	14.80	14.98	207,915	+0.19(+1.30%)
Jun 18, 2014	14.58	14.82	14.53	14.78	322,508	+0.17(+1.14%)
Jun 17, 2014	14.38	14.73	14.33	14.62	303,732	+0.22(+1.51%)
Jun 16, 2014	14.37	14.44	14.23	14.40	105,723	+0.05(+0.35%)
Jun 13, 2014	14.58	14.58	14.30	14.35	267,356	-0.23(-1.60%)
Jun 12, 2014	14.66	14.79	14.49	14.58	183,893	-0.15(-1.02%)
Jun 11, 2014	14.62	14.78	14.49	14.73	155,973	+0.02(+0.17%)
Jun 10, 2014	14.73	14.92	14.70	14.71	173,077	-0.02(-0.11%)
Jun 06, 2014	14.44	14.93	14.44	14.73	424,283	+0.40(+2.77%)
Jun 05, 2014	13.92	14.40	13.79	14.33	299,837	+0.44(+3.16%)
Jun 04, 2014	13.93	14.05	13.86	13.89	94,920	-0.12(-0.89%)
Jun 03, 2014	14.20	14.21	13.86	14.01	367,121	-0.22(-1.57%)