Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.47	11.52	11.27	11.42	219,749	+0.05(+0.48%)
Aug 30, 2012	11.53	11.53	11.34	11.36	84,368	-0.24(-2.10%)
Aug 29, 2012	11.57	11.63	11.49	11.61	103,300	+0.09(+0.82%)
Aug 27, 2012	11.63	11.63	11.43	11.51	154,151	-0.02(-0.20%)
Aug 24, 2012	11.51	11.61	11.45	11.54	223,601	-0.03(-0.27%)
Aug 23, 2012	11.44	11.59	11.39	11.57	190,863	+0.14(+1.24%)
Aug 22, 2012	11.52	11.62	11.41	11.43	219,793	-0.13(-1.15%)
Aug 21, 2012	11.64	11.83	11.54	11.56	328,222	-0.04(-0.34%)
Aug 20, 2012	11.62	11.69	11.43	11.60	275,786	-0.08(-0.67%)
Aug 17, 2012	11.42	11.68	11.42	11.68	197,796	+0.23(+1.99%)
Aug 16, 2012	11.21	11.47	11.10	11.45	477,202	+0.27(+2.39%)
Aug 15, 2012	10.95	11.19	10.91	11.18	420,832	+0.17(+1.57%)
Aug 14, 2012	10.88	11.09	10.82	11.01	436,738	+0.21(+1.96%)
Aug 13, 2012	10.92	10.97	10.77	10.80	245,591	-0.16(-1.43%)
Aug 10, 2012	11.07	11.07	10.89	10.95	158,325	-0.14(-1.27%)
Aug 09, 2012	10.99	11.24	10.98	11.10	233,864	+0.05(+0.50%)
Aug 08, 2012	10.95	11.12	10.88	11.04	237,722	+0.09(+0.86%)
Aug 07, 2012	11.02	11.23	10.93	10.95	272,905	-0.01(-0.07%)
Aug 06, 2012	10.89	11.00	10.82	10.95	401,666	+0.11(+1.01%)
Aug 03, 2012	10.50	10.87	10.50	10.84	247,414	+0.55(+5.34%)
Aug 02, 2012	10.37	10.49	10.18	10.29	242,330	-0.17(-1.65%)