Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.15	35.15	34.68	34.87	3,701,560	-0.09(-0.27%)
Aug 30, 2011	34.41	35.15	33.97	34.97	2,207,613	+0.53(+1.52%)
Aug 29, 2011	33.82	34.48	33.76	34.44	1,438,772	+0.94(+2.81%)
Aug 26, 2011	32.85	33.60	32.48	33.50	2,315,917	+0.46(+1.40%)
Aug 25, 2011	33.78	34.13	32.72	33.04	1,684,845	-0.55(-1.65%)
Aug 24, 2011	33.14	33.65	32.78	33.59	1,835,799	+0.36(+1.07%)
Aug 23, 2011	32.10	33.25	31.78	33.24	2,084,216	+1.44(+4.53%)
Aug 22, 2011	32.25	32.33	31.35	31.80	1,559,762	+0.18(+0.55%)
Aug 19, 2011	32.06	32.91	31.53	31.62	2,509,820	-0.72(-2.22%)
Aug 18, 2011	32.85	33.07	31.99	32.34	2,942,158	-1.27(-3.79%)
Aug 17, 2011	34.14	34.48	33.23	33.61	2,859,634	-0.33(-0.98%)
Aug 16, 2011	33.92	34.27	33.74	33.94	2,737,576	-0.37(-1.09%)
Aug 15, 2011	33.23	34.39	33.19	34.32	2,066,521	+1.44(+4.37%)
Aug 12, 2011	33.55	33.82	32.78	32.88	1,867,735	-0.26(-0.77%)
Aug 11, 2011	31.79	33.70	31.37	33.14	3,309,777	+1.51(+4.78%)
Aug 10, 2011	31.63	33.00	31.54	31.63	2,403,882	-0.78(-2.40%)
Aug 09, 2011	31.01	32.43	29.88	32.40	4,757,383	+2.85(+9.66%)
Aug 08, 2011	31.01	31.24	29.55	29.55	3,159,805	-2.21(-6.96%)
Aug 05, 2011	33.07	33.18	31.29	31.76	2,550,498	-1.16(-3.53%)
Aug 04, 2011	33.91	33.92	32.82	32.92	2,597,661	-1.11(-3.26%)
Aug 03, 2011	34.56	34.64	33.16	34.03	2,271,726	-0.53(-1.54%)
Aug 02, 2011	35.19	35.36	34.56	34.56	1,552,679	-0.79(-2.25%)
Aug 01, 2011	35.89	36.19	35.12	35.36	1,639,867	-0.37(-1.03%)
Jul 29, 2011	35.37	35.77	35.02	35.72	1,087,919	+0.01(+0.02%)
Jul 28, 2011	35.67	36.56	34.90	35.72	1,843,641	-0.06(-0.16%)
Jul 27, 2011	36.62	36.71	35.77	35.78	1,394,250	-1.09(-2.96%)
Jul 26, 2011	36.56	37.08	36.56	36.87	1,704,940	+0.16(+0.45%)
Jul 25, 2011	36.64	36.89	36.38	36.70	841,798	-0.35(-0.95%)
Jul 22, 2011	36.91	37.09	36.89	37.06	849,916	+0.42(+1.15%)
Jul 21, 2011	37.03	37.17	36.52	36.63	1,304,081	-0.20(-0.54%)
Jul 20, 2011	37.11	37.34	36.63	36.83	2,001,334	-0.06(-0.17%)
Jul 19, 2011	36.65	37.04	36.65	36.90	1,269,886	+0.51(+1.41%)
Jul 18, 2011	35.86	36.49	35.62	36.38	1,516,831	+0.26(+0.73%)
Jul 15, 2011	36.19	36.27	35.84	36.12	1,464,972	+0.15(+0.42%)
Jul 14, 2011	35.95	36.37	35.78	35.97	2,114,294	+0.15(+0.42%)
Jul 13, 2011	36.61	36.76	35.79	35.82	1,671,957	-0.76(-2.07%)
Jul 12, 2011	36.44	37.35	36.41	36.58	1,686,903	+0.05(+0.13%)
Jul 11, 2011	36.54	36.68	36.37	36.53	1,014,447	-0.24(-0.65%)
Jul 08, 2011	36.85	36.98	36.61	36.77	1,141,724	-0.35(-0.94%)
Jul 07, 2011	37.27	37.41	37.03	37.12	1,240,070	-0.05(-0.14%)
Jul 06, 2011	36.55	37.17	36.55	37.17	1,093,744	+0.53(+1.43%)
Jul 05, 2011	36.42	36.73	36.20	36.65	1,490,457	+0.28(+0.77%)
Jul 01, 2011	36.16	36.44	36.11	36.37	1,542,854	+0.31(+0.86%)
Jun 30, 2011	36.21	36.34	35.85	36.06	1,493,065	-0.14(-0.39%)
Jun 29, 2011	35.92	36.26	35.74	36.20	1,622,315	+0.42(+1.17%)
Jun 28, 2011	35.66	35.85	35.09	35.78	1,120,758	+0.29(+0.82%)
Jun 27, 2011	35.45	35.84	35.27	35.49	920,964	+0.09(+0.26%)
Jun 24, 2011	35.71	35.79	35.35	35.39	1,317,956	-0.15(-0.41%)
Jun 23, 2011	36.28	36.29	35.25	35.54	2,310,149	-1.07(-2.93%)
Jun 22, 2011	36.52	36.89	36.41	36.61	1,394,887	+0.10(+0.27%)
Jun 21, 2011	36.26	36.52	36.12	36.51	1,513,036	+0.43(+1.18%)
Jun 20, 2011	35.99	36.26	35.96	36.09	1,963,051	+0.78(+2.22%)
Jun 17, 2011	35.51	35.67	35.12	35.30	2,548,474	+0.03(+0.08%)
Jun 16, 2011	35.35	35.72	34.77	35.27	2,202,759	-0.05(-0.13%)
Jun 15, 2011	36.03	36.27	35.11	35.32	1,836,700	-0.92(-2.54%)
Jun 14, 2011	36.32	36.40	36.05	36.24	2,464,273	+0.19(+0.52%)
Jun 13, 2011	36.28	36.44	35.79	36.06	1,458,501	-0.06(-0.18%)
Jun 10, 2011	36.81	37.09	36.09	36.12	3,237,811	-0.81(-2.19%)
Jun 09, 2011	36.62	37.01	36.59	36.93	2,617,916	+0.25(+0.69%)
Jun 08, 2011	36.51	37.04	36.45	36.68	2,580,363	+0.17(+0.46%)
Jun 07, 2011	35.86	36.68	35.79	36.51	2,469,099	+0.73(+2.05%)
Jun 06, 2011	35.74	36.08	35.73	35.77	2,019,283	+0.10(+0.29%)