Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.720	5.815	5.720	5.790	3,056,751	+0.06(+1.05%)
Aug 30, 2023	5.800	5.835	5.720	5.730	2,235,206	-0.05(-0.87%)
Aug 29, 2023	5.800	5.820	5.740	5.780	1,712,803	+0.01(+0.17%)
Aug 28, 2023	5.740	5.855	5.740	5.770	1,393,839	+0.03(+0.52%)
Aug 25, 2023	5.800	5.840	5.635	5.740	1,839,491	-0.05(-0.86%)
Aug 24, 2023	5.670	5.815	5.660	5.790	2,220,286	+0.11(+1.94%)
Aug 23, 2023	5.630	5.735	5.620	5.680	3,066,582	+0.03(+0.53%)
Aug 22, 2023	5.660	5.750	5.610	5.650	2,599,935	-0.02(-0.35%)
Aug 21, 2023	5.830	5.870	5.640	5.670	3,774,774	-0.12(-2.07%)
Aug 18, 2023	5.700	5.850	5.680	5.790	1,957,056	+0.04(+0.70%)
Aug 17, 2023	5.840	5.900	5.730	5.750	1,752,671	-0.06(-1.03%)
Aug 16, 2023	5.850	5.910	5.810	5.810	1,537,835	-0.02(-0.34%)
Aug 15, 2023	5.880	5.905	5.820	5.830	1,916,463	-0.16(-2.67%)
Aug 14, 2023	5.980	6.030	5.935	5.990	2,380,593	-0.02(-0.33%)
Aug 11, 2023	6.010	6.065	5.950	6.010	2,454,117	-0.04(-0.66%)
Aug 10, 2023	6.300	6.330	6.035	6.050	2,731,664	-0.20(-3.20%)
Aug 09, 2023	6.140	6.380	6.070	6.250	3,244,905	+0.04(+0.64%)
Aug 08, 2023	6.130	6.220	6.060	6.210	1,611,971	+0.01(+0.16%)
Aug 07, 2023	6.160	6.260	6.160	6.200	2,641,756	+0.04(+0.65%)
Aug 04, 2023	5.990	6.200	5.990	6.160	2,587,634	+0.17(+2.84%)
Aug 03, 2023	6.010	6.060	5.915	5.990	1,670,539	-0.03(-0.50%)
Aug 02, 2023	5.970	6.095	5.970	6.020	2,620,699	+0.03(+0.50%)