Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.91	12.00	11.76	11.80	4,862,643	-0.09(-0.76%)
Aug 29, 2013	11.68	12.08	11.65	11.89	3,773,007	+0.18(+1.54%)
Aug 28, 2013	11.60	11.81	11.55	11.71	5,199,766	+0.09(+0.77%)
Aug 27, 2013	11.91	11.91	11.61	11.62	6,466,111	-0.52(-4.28%)
Aug 26, 2013	12.28	12.38	12.13	12.14	4,397,229	-0.14(-1.14%)
Aug 23, 2013	12.31	12.34	12.16	12.28	3,756,218	+0.01(+0.08%)
Aug 22, 2013	12.07	12.32	12.05	12.27	3,496,113	+0.25(+2.08%)
Aug 21, 2013	12.08	12.17	11.88	12.02	6,210,181	-0.11(-0.91%)
Aug 20, 2013	12.02	12.21	11.62	12.13	8,305,830	+0.11(+0.92%)
Aug 19, 2013	12.53	12.61	11.98	12.02	6,892,903	-0.57(-4.53%)
Aug 16, 2013	12.35	12.75	12.33	12.59	5,248,232	+0.21(+1.70%)
Aug 15, 2013	12.50	12.53	12.27	12.38	4,880,651	-0.30(-2.37%)
Aug 14, 2013	12.76	12.87	12.67	12.68	3,709,626	-0.12(-0.94%)
Aug 13, 2013	12.70	12.86	12.59	12.80	5,257,324	+0.20(+1.59%)
Aug 12, 2013	12.65	12.73	12.55	12.60	4,536,539	-0.18(-1.41%)
Aug 09, 2013	12.85	12.97	12.70	12.78	3,603,759	-0.10(-0.78%)
Aug 08, 2013	12.92	13.09	12.72	12.88	6,005,994	+0.10(+0.78%)
Aug 07, 2013	12.79	12.84	12.58	12.78	4,448,454	-0.07(-0.54%)
Aug 06, 2013	13.02	13.05	12.68	12.85	5,755,471	-0.20(-1.53%)
Aug 05, 2013	13.25	13.27	12.96	13.05	4,926,735	-0.24(-1.81%)
Aug 02, 2013	13.17	13.31	13.08	13.29	4,930,829	+0.14(+1.06%)
Aug 01, 2013	13.17	13.24	13.08	13.15	8,242,560	+0.16(+1.23%)
Jul 31, 2013	12.90	13.24	12.62	12.99	17,389,232	-0.37(-2.77%)
Jul 30, 2013	13.39	13.43	13.21	13.36	6,847,756	+0.08(+0.60%)
Jul 29, 2013	13.26	13.35	13.14	13.28	4,240,035	+0.01(+0.08%)
Jul 26, 2013	13.25	13.33	13.17	13.27	4,182,778	-0.10(-0.75%)
Jul 25, 2013	13.23	13.39	13.11	13.37	4,927,167	+0.06(+0.45%)
Jul 24, 2013	13.49	13.51	13.19	13.31	6,949,190	-0.09(-0.67%)
Jul 23, 2013	13.70	13.79	13.35	13.40	10,686,682	+0.05(+0.37%)
Jul 22, 2013	13.20	13.41	13.17	13.35	5,577,695	+0.18(+1.37%)
Jul 19, 2013	13.12	13.26	12.91	13.17	5,193,383	+0.04(+0.30%)
Jul 18, 2013	12.90	13.16	12.82	13.13	6,053,707	+0.38(+2.98%)
Jul 17, 2013	12.85	12.88	12.68	12.75	5,606,338	-0.03(-0.23%)
Jul 16, 2013	12.84	12.89	12.59	12.78	5,178,363	-0.04(-0.31%)
Jul 15, 2013	12.79	12.94	12.75	12.82	6,256,740	+0.08(+0.63%)
Jul 12, 2013	12.43	12.74	12.37	12.74	6,192,045	+0.34(+2.74%)
Jul 11, 2013	12.64	12.66	12.29	12.40	8,724,136	+0.02(+0.16%)
Jul 10, 2013	12.36	12.46	12.31	12.38	6,208,076	-0.02(-0.16%)
Jul 09, 2013	12.39	12.49	12.27	12.40	7,720,633	+0.13(+1.06%)
Jul 08, 2013	12.43	12.47	12.18	12.27	7,380,843	-0.05(-0.41%)
Jul 05, 2013	12.07	12.32	12.07	12.32	5,684,682	+0.43(+3.62%)
Jul 03, 2013	11.87	11.99	11.81	11.89	3,776,795	-0.09(-0.75%)
Jul 02, 2013	11.88	12.26	11.84	11.98	11,320,576	+0.06(+0.50%)
Jul 01, 2013	11.50	11.95	11.48	11.92	11,649,748	+0.51(+4.47%)
Jun 28, 2013	11.34	11.47	11.19	11.41	8,468,909	+0.02(+0.18%)
Jun 27, 2013	11.28	11.43	11.24	11.39	8,617,529	+0.23(+2.06%)
Jun 26, 2013	11.00	11.22	10.99	11.16	13,370,888	+0.28(+2.57%)
Jun 25, 2013	10.75	10.91	10.60	10.88	8,989,001	+0.27(+2.54%)
Jun 24, 2013	10.81	10.91	10.36	10.61	18,682,088	-0.37(-3.37%)
Jun 21, 2013	11.04	11.12	10.62	10.98	16,185,468	+0.03(+0.27%)
Jun 20, 2013	11.12	11.28	10.90	10.95	9,370,355	-0.32(-2.84%)
Jun 19, 2013	11.36	11.48	11.22	11.27	9,195,942	-0.12(-1.05%)
Jun 18, 2013	11.21	11.39	11.18	11.39	7,164,394	+0.19(+1.70%)
Jun 17, 2013	11.10	11.32	11.09	11.20	9,113,541	+0.20(+1.82%)
Jun 14, 2013	11.06	11.06	10.79	11.00	12,175,584	-0.06(-0.54%)
Jun 13, 2013	10.66	11.08	10.63	11.06	8,105,540	+0.36(+3.36%)
Jun 12, 2013	11.00	11.03	10.68	10.70	5,597,034	-0.18(-1.65%)
Jun 11, 2013	10.97	11.09	10.82	10.88	6,782,887	-0.26(-2.33%)
Jun 10, 2013	10.99	11.21	10.86	11.14	7,705,858	+0.22(+2.01%)
Jun 07, 2013	10.68	10.96	10.59	10.92	6,181,601	+0.35(+3.31%)
Jun 06, 2013	10.34	10.58	10.26	10.57	5,886,242	+0.22(+2.13%)
Jun 05, 2013	10.60	10.60	10.34	10.35	7,107,298	-0.29(-2.73%)
Jun 04, 2013	10.82	10.96	10.49	10.64	12,104,299	-0.21(-1.94%)