India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.36	22.40	22.40	22.40	2,200	-0.09(-0.40%)
Aug 30, 2012	22.50	22.50	22.49	22.49	10,177	-0.07(-0.31%)
Aug 29, 2012	22.56	22.56	22.56	22.56	134	-0.19(-0.84%)
Aug 27, 2012	23.00	23.00	22.75	22.75	574	-0.28(-1.22%)
Aug 24, 2012	23.04	23.04	23.03	23.03	2,900	-0.08(-0.35%)
Aug 22, 2012	23.01	23.11	23.11	23.11	4,800	-0.27(-1.15%)
Aug 21, 2012	23.38	23.38	23.38	23.38	210	+0.52(+2.30%)
Aug 20, 2012	22.86	22.86	22.86	22.86	200	+0.11(+0.46%)
Aug 17, 2012	23.03	23.03	22.75	22.75	1,365	-0.21(-0.91%)
Aug 16, 2012	22.98	22.98	22.78	22.96	2,700	+0.22(+0.97%)
Aug 15, 2012	22.70	22.74	22.70	22.74	500	-0.03(-0.13%)
Aug 14, 2012	22.77	22.77	22.77	22.77	189	+0.09(+0.40%)
Aug 13, 2012	22.76	22.82	22.64	22.68	25,935	-0.12(-0.53%)
Aug 09, 2012	22.80	22.80	22.80	22.80	0	-0.16(-0.70%)
Aug 07, 2012	23.04	22.96	22.96	22.96	11,000	+0.35(+1.55%)
Aug 06, 2012	22.61	22.61	22.61	22.61	100	+0.93(+4.27%)
Aug 02, 2012	21.97	21.68	21.68	21.68	7,400	-0.40(-1.79%)
Jul 31, 2012	22.08	22.08	22.08	22.08	2,400	-0.07(-0.32%)
Jul 30, 2012	22.15	22.15	22.15	22.15	1,700	+0.63(+2.93%)
Jul 25, 2012	21.52	21.52	21.52	21.52	300	+0.10(+0.47%)
Jul 23, 2012	21.31	21.42	21.42	21.42	3,700	-0.68(-3.08%)
Jul 20, 2012	22.10	22.10	22.10	22.10	300	-0.33(-1.47%)
Jul 19, 2012	22.42	22.44	22.40	22.43	4,072	+0.38(+1.72%)
Jul 18, 2012	22.19	22.19	22.05	22.05	1,250	-0.14(-0.63%)
Jul 17, 2012	22.32	22.32	22.08	22.19	15,820	-0.03(-0.14%)
Jul 16, 2012	22.22	22.22	22.22	22.22	220	-0.34(-1.51%)
Jul 13, 2012	22.40	22.56	22.40	22.56	2,100	+0.54(+2.45%)
Jul 12, 2012	21.99	22.02	21.99	22.02	582	-0.36(-1.61%)
Jul 10, 2012	22.38	22.38	22.38	22.38	0	+0.06(+0.27%)
Jul 06, 2012	22.32	22.32	22.32	22.32	100	-0.46(-2.02%)
Jul 05, 2012	22.77	22.78	22.77	22.78	2,800	-0.29(-1.26%)
Jul 03, 2012	23.07	23.07	23.07	23.07	302	+0.54(+2.40%)
Jul 02, 2012	21.80	22.54	21.80	22.53	2,200	-0.03(-0.13%)
Jun 29, 2012	22.48	22.56	22.45	22.56	9,178	+1.37(+6.47%)
Jun 28, 2012	21.27	21.27	21.19	21.19	11,000	-0.22(-1.03%)
Jun 27, 2012	21.29	21.41	21.28	21.41	9,500	+0.24(+1.13%)
Jun 26, 2012	21.04	21.22	21.04	21.17	5,700	+0.18(+0.86%)
Jun 25, 2012	20.91	20.99	20.91	20.99	1,100	-0.16(-0.76%)
Jun 22, 2012	21.15	21.15	21.12	21.15	2,400	-0.03(-0.14%)
Jun 21, 2012	21.41	21.41	21.18	21.18	7,600	-0.29(-1.35%)
Jun 20, 2012	21.49	21.53	21.43	21.47	3,600	-0.27(-1.24%)
Jun 19, 2012	21.65	21.74	21.65	21.74	350	+0.19(+0.88%)
Jun 18, 2012	21.34	21.55	21.33	21.55	9,224	-0.31(-1.42%)
Jun 15, 2012	21.82	21.86	21.82	21.86	2,900	+0.33(+1.53%)
Jun 14, 2012	21.45	21.57	21.38	21.53	3,080	-0.23(-1.06%)
Jun 13, 2012	21.81	21.81	21.76	21.76	3,700	+0.17(+0.79%)
Jun 12, 2012	21.59	21.59	21.59	21.59	200	+0.39(+1.84%)
Jun 11, 2012	21.48	21.48	21.20	21.20	3,282	-0.55(-2.53%)
Jun 08, 2012	21.71	21.75	21.71	21.75	815	-0.03(-0.14%)
Jun 07, 2012	21.79	22.14	21.76	21.78	9,680	+0.33(+1.54%)
Jun 06, 2012	21.33	21.45	21.33	21.45	6,278	+0.79(+3.82%)
Jun 04, 2012	20.50	20.66	20.66	20.66	9,900	+0.10(+0.49%)