Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.17	59.17	59.17	0	+0.25(+0.42%)
Aug 30, 2018	59.32	59.32	58.75	58.92	201,219	-0.98(-1.64%)
Aug 29, 2018	59.71	59.90	59.50	59.90	292,921	+0.10(+0.17%)
Aug 28, 2018	59.89	59.99	59.65	59.80	327,317	+0.05(+0.08%)
Aug 27, 2018	59.65	59.96	59.50	59.75	259,900	+0.55(+0.93%)
Aug 24, 2018	59.11	59.32	58.96	59.20	412,000	+0.55(+0.94%)
Aug 23, 2018	59.00	59.04	58.59	58.65	449,141	-0.32(-0.54%)
Aug 22, 2018	58.89	59.11	58.83	58.97	608,901	+0.18(+0.31%)
Aug 21, 2018	58.69	58.95	58.64	58.79	388,741	+0.57(+0.98%)
Aug 20, 2018	58.15	58.25	58.01	58.22	778,170	+0.12(+0.21%)
Aug 17, 2018	57.58	58.23	57.42	58.10	834,400	+0.42(+0.73%)
Aug 16, 2018	57.59	57.91	57.59	57.68	771,888	+0.54(+0.95%)
Aug 15, 2018	57.16	57.30	56.75	57.14	394,449	-1.15(-1.97%)
Aug 14, 2018	58.18	58.40	58.10	58.29	946,642	+0.27(+0.47%)
Aug 13, 2018	58.38	58.45	57.91	58.02	799,237	-0.80(-1.36%)
Aug 10, 2018	58.58	58.88	58.56	58.82	644,500	-0.64(-1.08%)
Aug 09, 2018	59.60	59.71	59.46	59.46	466,698	-0.05(-0.08%)
Aug 08, 2018	59.35	59.55	59.17	59.51	526,143	+0.14(+0.24%)
Aug 07, 2018	59.37	59.51	59.33	59.37	184,295	+0.40(+0.68%)
Aug 06, 2018	58.88	59.04	58.80	58.97	186,503	-0.26(-0.44%)
Aug 03, 2018	59.07	59.31	59.02	59.23	435,400	+0.24(+0.41%)
Aug 02, 2018	58.79	59.13	58.55	58.99	232,501	-0.52(-0.88%)
Aug 01, 2018	59.64	59.79	59.40	59.52	229,715	-0.37(-0.61%)
Jul 31, 2018	59.61	59.96	59.54	59.88	184,754	+0.46(+0.77%)
Jul 30, 2018	59.55	59.65	59.36	59.42	244,953	-0.06(-0.11%)
Jul 27, 2018	59.56	59.67	59.18	59.48	646,800	+0.23(+0.38%)
Jul 26, 2018	59.21	59.47	59.21	59.26	263,658	-0.40(-0.67%)
Jul 25, 2018	59.34	59.71	59.20	59.66	168,841	+0.48(+0.82%)
Jul 24, 2018	59.14	59.34	59.03	59.17	525,603	+0.50(+0.86%)
Jul 23, 2018	58.76	58.83	58.59	58.67	190,373	-0.28(-0.47%)
Jul 20, 2018	58.69	59.01	58.68	58.95	124,727	+0.66(+1.12%)
Jul 19, 2018	58.00	58.48	57.98	58.30	326,591	-0.52(-0.89%)
Jul 18, 2018	58.55	58.85	58.51	58.82	214,881	+0.05(+0.09%)
Jul 17, 2018	58.37	58.87	58.29	58.77	277,371	+0.25(+0.43%)
Jul 16, 2018	58.31	58.55	58.31	58.52	189,639	-0.10(-0.17%)
Jul 13, 2018	58.58	58.74	58.49	58.62	270,275	+0.04(+0.07%)
Jul 12, 2018	58.45	58.70	58.40	58.58	315,546	+0.71(+1.23%)
Jul 11, 2018	57.99	58.26	57.76	57.87	383,777	-0.68(-1.16%)
Jul 10, 2018	58.36	58.60	58.28	58.55	254,208	-0.05(-0.09%)
Jul 09, 2018	58.33	58.66	58.26	58.60	279,916	+0.85(+1.47%)
Jul 06, 2018	57.44	57.92	57.40	57.75	215,436	+0.47(+0.82%)
Jul 05, 2018	57.42	57.57	57.12	57.28	376,910	-0.12(-0.21%)
Jul 03, 2018		57.40	57.40	57.40	0	+0.02(+0.03%)
Jul 02, 2018	57.27	57.42	57.04	57.38	586,904	-0.46(-0.80%)
Jun 29, 2018		57.93	57.70	57.84	394,992	+0.65(+1.14%)
Jun 28, 2018	56.85	57.22	56.74	57.19	233,875	+0.16(+0.28%)
Jun 27, 2018	57.60	57.77	56.92	57.03	312,262	-0.79(-1.37%)
Jun 26, 2018	57.93	58.08	57.73	57.82	383,678	-0.14(-0.24%)
Jun 25, 2018	58.13	58.21	57.60	57.96	296,767	-0.44(-0.75%)
Jun 22, 2018	58.68	58.70	58.33	58.40	226,622	+0.51(+0.88%)
Jun 21, 2018	58.25	58.35	57.87	57.89	239,822	-0.78(-1.33%)
Jun 20, 2018	58.95	58.99	58.66	58.67	266,216	-0.03(-0.05%)
Jun 19, 2018	58.32	58.79	58.18	58.70	319,237	-1.05(-1.76%)
Jun 18, 2018	59.78	59.92	59.44	59.75	165,396	-0.55(-0.91%)
Jun 15, 2018		60.34	59.93	60.30	234,743	-0.40(-0.66%)
Jun 14, 2018	61.04	61.09	60.65	60.70	132,762	-0.29(-0.48%)
Jun 13, 2018	61.29	61.41	60.73	60.99	181,779	-0.33(-0.54%)
Jun 12, 2018	61.54	61.66	61.23	61.32	294,274	-0.06(-0.10%)
Jun 11, 2018	61.54	61.60	61.38	61.38	159,488	-0.05(-0.08%)
Jun 08, 2018	61.20	61.59	61.19	61.43	173,341	-0.11(-0.18%)
Jun 07, 2018	61.93	62.02	61.30	61.54	163,257	-0.44(-0.71%)
Jun 06, 2018		62.00	61.70	61.98	110,957	+0.66(+1.08%)
Jun 05, 2018	61.47	61.47	61.24	61.32	247,213	-0.20(-0.33%)
Jun 04, 2018	61.58	61.62	61.35	61.52	117,931	+0.21(+0.34%)