Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.79	15.79	15.79	0	+0.29(+1.90%)
Aug 30, 2018	15.70	15.70	15.48	15.49	103,245	-0.14(-0.86%)
Aug 29, 2018	15.64	15.74	15.61	15.63	59,729	+0.03(+0.19%)
Aug 28, 2018	15.80	15.80	15.55	15.60	68,747	-0.22(-1.39%)
Aug 27, 2018	15.74	15.86	15.60	15.82	68,727	-0.07(-0.44%)
Aug 24, 2018	15.95	15.98	15.88	15.89	22,400	+0.02(+0.13%)
Aug 23, 2018	16.08	16.13	15.85	15.87	109,104	-0.32(-1.95%)
Aug 22, 2018	16.30	16.30	16.13	16.19	78,304	-0.24(-1.46%)
Aug 21, 2018	16.46	16.54	16.41	16.43	55,355	-0.12(-0.75%)
Aug 20, 2018	16.68	16.72	16.52	16.55	80,262	-0.11(-0.63%)
Aug 17, 2018	16.52	16.70	16.32	16.66	121,500	+0.01(+0.03%)
Aug 16, 2018	16.45	16.66	16.34	16.65	155,175	+0.53(+3.29%)
Aug 15, 2018	16.13	16.27	16.11	16.12	71,537	-0.16(-0.96%)
Aug 14, 2018	16.22	16.30	16.08	16.28	71,742	+0.15(+0.91%)
Aug 13, 2018	15.90	16.14	15.82	16.13	52,516	+0.10(+0.62%)
Aug 10, 2018	16.60	16.64	16.00	16.03	316,100	-0.70(-4.18%)
Aug 09, 2018	16.83	16.86	16.70	16.73	69,027	-0.13(-0.77%)
Aug 08, 2018	16.78	16.88	16.73	16.86	69,514	+0.16(+0.96%)
Aug 07, 2018	16.65	16.77	16.62	16.70	59,348	+0.18(+1.09%)
Aug 06, 2018	16.54	16.55	16.43	16.52	64,880	-0.16(-0.96%)
Aug 03, 2018	16.40	16.72	16.40	16.68	132,800	+0.05(+0.30%)
Aug 02, 2018	16.56	16.63	16.39	16.63	214,108	-0.03(-0.18%)
Aug 01, 2018	16.66	16.76	16.60	16.66	82,975	-0.20(-1.19%)
Jul 31, 2018	16.56	16.96	16.56	16.86	280,213	+0.37(+2.24%)
Jul 30, 2018	16.45	16.52	16.41	16.49	99,798	+0.13(+0.79%)
Jul 27, 2018	16.28	16.40	16.25	16.36	174,800	+0.21(+1.30%)
Jul 26, 2018	16.54	16.56	16.12	16.15	325,981	-0.20(-1.22%)
Jul 25, 2018	16.16	16.35	16.12	16.35	155,932	+0.17(+1.05%)
Jul 24, 2018	15.95	16.22	15.90	16.18	162,590	+0.21(+1.31%)
Jul 23, 2018	16.02	16.09	15.96	15.97	97,889	-0.05(-0.31%)
Jul 20, 2018	16.00	16.04	15.88	16.02	101,007	+0.06(+0.38%)
Jul 19, 2018	15.85	15.98	15.81	15.96	100,923	+0.08(+0.50%)
Jul 18, 2018	15.98	16.01	15.75	15.88	76,216	+0.03(+0.19%)
Jul 17, 2018	15.82	15.90	15.69	15.85	101,574	+0.11(+0.70%)
Jul 16, 2018	15.52	15.84	15.51	15.74	218,504	+0.23(+1.48%)
Jul 13, 2018	15.63	15.63	15.36	15.51	288,571	-0.23(-1.46%)
Jul 12, 2018	15.81	15.84	15.54	15.74	249,380	+0.01(+0.06%)
Jul 11, 2018	15.97	15.97	15.70	15.73	189,910	-0.40(-2.48%)
Jul 10, 2018	16.14	16.26	16.06	16.13	138,487	-0.01(-0.06%)
Jul 09, 2018	16.36	16.36	16.02	16.14	120,630	-0.33(-2.00%)
Jul 06, 2018	15.87	16.54	15.87	16.47	239,047	+0.63(+3.98%)
Jul 05, 2018	16.01	16.14	15.82	15.84	130,868	-0.18(-1.12%)
Jul 03, 2018		16.02	16.02	16.02	0	-0.08(-0.50%)
Jul 02, 2018	16.24	16.28	16.03	16.10	64,424	-0.14(-0.86%)
Jun 29, 2018	16.32	16.50	16.20	16.24	65,478	-0.08(-0.49%)
Jun 28, 2018	16.34	16.43	16.25	16.32	31,796	-0.06(-0.37%)
Jun 27, 2018	16.50	16.50	16.35	16.38	39,521	+0.01(+0.06%)
Jun 26, 2018	16.65	16.65	16.27	16.37	44,836	-0.12(-0.73%)
Jun 25, 2018	17.04	17.04	16.43	16.49	104,895	-0.35(-2.08%)
Jun 22, 2018	16.75	16.86	16.62	16.84	78,652	+0.24(+1.45%)
Jun 21, 2018	16.76	16.76	16.57	16.60	82,041	-0.16(-0.95%)
Jun 20, 2018	16.80	16.85	16.56	16.76	88,614	+0.01(+0.06%)
Jun 19, 2018	16.69	17.04	15.98	16.75	236,233	-0.29(-1.70%)
Jun 18, 2018	17.07	17.09	16.95	17.04	34,853	+0.04(+0.24%)
Jun 15, 2018		17.36	17.36	17.00	81,769	-0.36(-2.07%)
Jun 14, 2018	17.49	17.49	17.31	17.36	50,122	-0.14(-0.80%)
Jun 13, 2018	17.68	17.68	17.48	17.50	56,491	-0.30(-1.69%)
Jun 12, 2018	17.76	17.88	17.74	17.80	56,986	+0.08(+0.45%)
Jun 11, 2018	17.96	17.96	17.72	17.72	41,340	-0.30(-1.66%)
Jun 08, 2018	18.06	18.06	17.96	18.02	33,468	-0.05(-0.28%)
Jun 07, 2018	18.37	18.37	18.07	18.07	25,987	-0.30(-1.63%)
Jun 06, 2018			18.36	18.37	38,463	-0.08(-0.43%)
Jun 05, 2018	18.42	18.50	18.37	18.45	92,768	+0.01(+0.05%)
Jun 04, 2018	18.62	18.62	18.42	18.44	9,339	-0.36(-1.89%)