Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.53	12.57	12.06	12.20	708,153	-0.35(-2.78%)
Aug 28, 2015	12.17	12.63	12.15	12.55	855,119	+0.32(+2.61%)
Aug 27, 2015	11.87	12.46	11.69	12.23	855,421	+0.56(+4.77%)
Aug 26, 2015	12.05	12.05	11.17	11.67	819,702	-0.15(-1.28%)
Aug 25, 2015	12.00	12.19	11.66	11.82	873,565	+0.06(+0.52%)
Aug 24, 2015	12.05	12.14	10.84	11.76	1,151,524	-0.57(-4.60%)
Aug 21, 2015	12.92	13.27	12.32	12.33	621,857	-0.47(-3.64%)
Aug 20, 2015	12.86	13.56	12.76	12.80	633,399	-0.34(-2.62%)
Aug 19, 2015	13.52	13.72	13.12	13.14	610,569	-0.38(-2.84%)
Aug 18, 2015	13.59	13.92	13.41	13.52	397,825	+0.02(+0.11%)
Aug 17, 2015	13.81	14.02	13.49	13.51	415,392	-0.28(-2.06%)
Aug 14, 2015	13.41	13.85	13.31	13.79	608,264	+0.50(+3.77%)
Aug 13, 2015	13.54	13.70	13.04	13.29	647,731	-0.14(-1.02%)
Aug 12, 2015	12.89	13.47	12.66	13.43	430,275	+0.46(+3.51%)
Aug 11, 2015	12.79	13.78	12.50	12.97	1,518,186	-0.01(-0.04%)
Aug 10, 2015	12.10	13.04	12.07	12.98	660,583	+0.65(+5.25%)
Aug 07, 2015	12.27	12.75	12.27	12.33	610,204	+0.02(+0.16%)
Aug 06, 2015	12.55	13.13	12.21	12.31	1,094,391	-0.26(-2.05%)
Aug 05, 2015	13.32	13.64	12.57	12.57	758,389	-0.73(-5.52%)
Aug 04, 2015	13.77	13.90	13.25	13.30	495,052	-0.40(-2.95%)
Aug 03, 2015	13.92	14.19	13.67	13.71	638,092	-0.30(-2.17%)
Jul 31, 2015	14.07	14.31	13.85	14.01	623,590	-0.09(-0.61%)
Jul 30, 2015	14.10	14.33	13.79	14.10	432,820	-0.09(-0.67%)
Jul 29, 2015	13.78	14.33	13.48	14.19	742,970	+0.46(+3.32%)
Jul 28, 2015	13.29	13.89	13.29	13.74	455,144	+0.48(+3.62%)
Jul 27, 2015	12.87	13.28	12.63	13.26	507,767	+0.32(+2.45%)
Jul 24, 2015	13.04	13.22	12.64	12.94	1,058,269	+0.30(+2.35%)
Jul 23, 2015	12.79	13.05	12.62	12.64	457,993	-0.17(-1.31%)
Jul 22, 2015	13.17	13.24	12.63	12.81	1,148,936	-0.41(-3.11%)
Jul 21, 2015	13.00	13.61	12.92	13.22	1,088,735	+0.30(+2.34%)
Jul 20, 2015	13.53	13.66	12.76	12.92	799,103	-0.70(-5.13%)
Jul 17, 2015	13.59	13.70	13.02	13.62	884,103	-0.01(-0.07%)
Jul 16, 2015	14.07	14.12	13.55	13.63	589,531	-0.48(-3.40%)
Jul 15, 2015	14.77	14.83	14.11	14.11	492,152	-0.71(-4.78%)
Jul 14, 2015	14.80	14.88	14.65	14.81	698,824	+0.01(+0.10%)
Jul 13, 2015	14.81	15.09	14.78	14.80	325,086	-0.00(-0.03%)
Jul 10, 2015	15.06	15.06	14.74	14.80	753,407	-0.12(-0.83%)
Jul 09, 2015	14.70	15.01	14.50	14.93	643,375	+0.43(+2.94%)
Jul 08, 2015	15.05	15.18	14.50	14.50	430,175	-0.63(-4.15%)
Jul 07, 2015	14.65	15.32	14.46	15.13	732,701	+0.39(+2.62%)
Jul 06, 2015	14.82	14.86	14.65	14.75	315,754	-0.13(-0.90%)
Jul 02, 2015	14.86	14.88	14.88	14.88	831,763	-0.04(-0.27%)
Jul 01, 2015	15.00	15.50	14.75	14.92	807,980	-0.09(-0.63%)
Jun 30, 2015	15.76	15.96	15.00	15.01	956,653	-0.57(-3.65%)
Jun 29, 2015	15.76	15.96	15.55	15.58	703,827	-0.36(-2.24%)
Jun 26, 2015	16.11	16.23	15.84	15.94	652,424	-0.14(-0.86%)
Jun 25, 2015	16.27	16.31	16.03	16.08	405,129	-0.07(-0.43%)
Jun 24, 2015	16.01	16.16	15.92	16.15	517,259	+0.11(+0.71%)
Jun 23, 2015	16.27	16.29	15.94	16.03	772,810	-0.28(-1.73%)
Jun 22, 2015	16.63	16.63	16.08	16.31	1,161,470	-0.33(-1.99%)
Jun 19, 2015	15.84	16.65	15.72	16.65	1,854,838	+0.78(+4.93%)
Jun 18, 2015	15.77	15.92	15.56	15.86	867,302	+0.14(+0.88%)
Jun 17, 2015	15.56	15.76	15.47	15.73	400,850	+0.16(+1.02%)
Jun 16, 2015	15.45	15.62	15.39	15.57	343,803	+0.05(+0.35%)
Jun 15, 2015	15.35	15.65	15.27	15.51	632,152	+0.12(+0.80%)
Jun 12, 2015	15.29	15.40	15.18	15.39	385,001	+0.05(+0.32%)
Jun 11, 2015	15.22	15.39	15.15	15.34	806,752	+0.11(+0.75%)
Jun 10, 2015	14.94	15.26	14.86	15.23	1,211,802	+0.41(+2.77%)
Jun 09, 2015	14.72	14.90	14.58	14.81	576,898	+0.18(+1.22%)
Jun 08, 2015	14.77	14.93	14.60	14.64	594,978	-0.23(-1.53%)
Jun 05, 2015	14.76	15.08	14.73	14.86	303,243	+0.11(+0.77%)
Jun 04, 2015	15.08	15.10	14.65	14.75	580,539	-0.36(-2.36%)
Jun 03, 2015	15.62	15.64	15.10	15.11	440,642	-0.48(-3.05%)
Jun 02, 2015	15.19	15.64	15.16	15.58	567,211	+0.41(+2.71%)